Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)

Article Related Articles (4) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. ACN

6. NTMFF
7. III
8. SAN
9. TTEC
10. SNY

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 05/21: (METX) (RFIL) (DECK) Higher; (VFC) (MAXN) (AMH) Lower (more...)

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 617.11 --0 (-0%)
Previous Close	$617.11		52 Week High	$31.07
Open	$617.11		52 Week Low	$15.44
Day High	$617.11		P/E	1,623.97
Day Low	$617.11		EPS	$0.38
Volume	30,383

AMERICAN HOMES 4 RENT (NYSE: AMH)						Delayed: 31.71 --0 (-0%)
Previous Close	$31.71		52 Week High	$22.99
Open	$31.71		52 Week Low	$13.16
Day High	$31.71		P/E	N/A
Day Low	$31.71		EPS	$-1.42
Volume	6

THE BUCKLE, Inc. (NYSE: BKE)						Delayed: 45.17 --0 (-0%)
Previous Close	$45.17		52 Week High	$35.02
Open	$45.17		52 Week Low	$19.95
Day High	$45.17		P/E	13.17
Day Low	$45.17		EPS	$3.43
Volume	37

Carnival Corp. (NYSE: CCL)						Delayed: 30.87 --0 (-0%)
Previous Close	$30.87		52 Week High	$55.77
Open	$30.87		52 Week Low	$40.52
Day High	$30.87		P/E	28.06
Day Low	$30.87		EPS	$1.10
Volume	19,451

(NASDAQ: DDOG)						Delayed: 223.00 --0 (-0%)
Previous Close	$223.00		52 Week High	$
Open	$223.00		52 Week Low	$
Day High	$223.00		P/E	N/A
Day Low	$223.00		EPS	$
Volume	4,304

Deere & Company (NYSE: DE)						Delayed: 589.24 --0 (-0%)
Previous Close	$589.24		52 Week High	$92.90
Open	$589.24		52 Week Low	$70.16
Day High	$589.24		P/E	63.70
Day Low	$589.24		EPS	$9.25
Volume	30

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 109.11 --0 (-0%)
Previous Close	$109.11		52 Week High	$69.94
Open	$109.11		52 Week Low	$40.74
Day High	$109.11		P/E	39.39
Day Low	$109.11		EPS	$2.77
Volume	34

FLOWERS FOODS, Inc. (NYSE: FLO)						Delayed: 7.78 --0 (-0%)
Previous Close	$7.78		52 Week High	$24.18
Open	$7.78		52 Week Low	$14.35
Day High	$7.78		P/E	7.14
Day Low	$7.78		EPS	$1.09
Volume	74

InfoSpace, Inc. (NYSE: INSP)						Delayed: 42.61 --0 (-0%)
Previous Close	$42.61		52 Week High	$13.98
Open	$42.61		52 Week Low	$7.96
Day High	$42.61		P/E	40.97
Day Low	$42.61		EPS	$1.04
Volume	125

(NASDAQ: MAXN)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$
Open	$0.76		52 Week Low	$
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$
Volume	9

(NASDAQ: METX)						Delayed: 2.03 --0 (-0%)
Previous Close	$2.03		52 Week High	$
Open	$0.52		52 Week Low	$
Day High	$2.03		P/E	N/A
Day Low	$2.03		EPS	$
Volume	61,190

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW)						Delayed: 287.78 --0 (-0%)
Previous Close	$287.78		52 Week High	$194.73
Open	$287.78		52 Week Low	$111.09
Day High	$287.78		P/E	N/A
Day Low	$287.78		EPS	$-0.48
Volume	9,044

(NYSE: PSTG)						Delayed: 67.80 --0 (-0%)
Previous Close	$67.80		52 Week High	$18.39
Open	$67.80		52 Week Low	$9.62
Day High	$67.80		P/E	N/A
Day Low	$67.80		EPS	$0.00
Volume	40

RF Industries Ltd (NASDAQ: RFIL)						Delayed: 17.81 --0 (-0%)
Previous Close	$17.81		52 Week High	$4.55
Open	$17.81		52 Week Low	$1.45
Day High	$17.81		P/E	30.19
Day Low	$17.81		EPS	$0.59
Volume	250

Ross Stores (NASDAQ: ROST)						Delayed: 232.80 --0 (-0%)
Previous Close	$232.80		52 Week High	$66.28
Open	$232.80		52 Week Low	$44.47
Day High	$232.80		P/E	59.24
Day Low	$232.80		EPS	$3.93
Volume	167

(NYSE: SPCE)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$
Open	$3.56		52 Week Low	$
Day High	$3.56		P/E	N/A
Day Low	$3.56		EPS	$
Volume	44,140

THE CONTAINER STORE GROUP, Inc. (NYSE: TCS)						Delayed: 2.65 --0 (-0%)
Previous Close	$2.65		52 Week High	$11.41
Open	$2.65		52 Week Low	$3.77
Day High	$2.65		P/E	N/A
Day Low	$2.65		EPS	$0.00
Volume	702

V.F. Corp. (NYSE: VFC)						Delayed: 17.33 --0 (-0%)
Previous Close	$17.33		52 Week High	$67.10
Open	$17.33		52 Week Low	$51.76
Day High	$17.33		P/E	6.39
Day Low	$17.33		EPS	$2.71
Volume	295