Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. ACN
6. III
7. SAN
8. TTEC
9. SNY
10. DAL

Go back to Pre-Open Stock Movers 05/19: (LPTH) (RETA) (TTWO) Higher; (MARA) (RIOT) (COIN) Lower (more...)
Converted Organics, Inc. (NASDAQ: COIN) Delayed: 163.26 -1.66 (1.01%)
Previous Close $164.92    52 Week High $0.01 
Open $167.75    52 Week Low $0.00 
Day High $169.81    P/E N/A 
Day Low $160.54    EPS $-0.02 
Volume 9,826,816       

(NASDAQ: IOVA) Delayed: 3.91 -0.02 (0.51%)
Previous Close $3.93    52 Week High $ 
Open $3.97    52 Week Low $ 
Day High $4.05    P/E N/A 
Day Low $3.85    EPS $ 
Volume 23,714,732       

LITHIA MOTORS, Inc. (NYSE: LAD) Delayed: 294.85 +1.83 (0.62%)
Previous Close $293.02    52 Week High $126.56 
Open $295.34    52 Week Low $68.70 
Day High $299.26    P/E 73.35 
Day Low $292.79    EPS $4.02 
Volume 691,557       

Lowe's Cos. (NYSE: LOW) Delayed: 222.20 +4.93 (2.27%)
Previous Close $217.27    52 Week High $83.65 
Open $219.49    52 Week Low $62.62 
Day High $224.82    P/E 104.81 
Day Low $219.49    EPS $2.12 
Volume 6,813,343       

Lightpath Technologies, Inc. (NASDAQ: LPTH) Delayed: 15.15 +0.55 (3.77%)
Previous Close $14.60    52 Week High $3.79 
Open $14.72    52 Week Low $1.40 
Day High $15.32    P/E N/A 
Day Low $14.15    EPS $-0.02 
Volume 4,498,136       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.22 +0.30 (2.16%)
Previous Close $13.92    52 Week High $3.44 
Open $14.34    52 Week Low $1.29 
Day High $14.39    P/E N/A 
Day Low $13.71    EPS $-0.79 
Volume 32,777,173       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 112.53 -4.03 (3.46%)
Previous Close $116.56    52 Week High $199.01 
Open $117.64    52 Week Low $141.01 
Day High $117.75    P/E 47.89 
Day Low $107.85    EPS $2.35 
Volume 35,530,756       

Purple Communications, Inc. New (NASDAQ: PRPL) Delayed: 0.43 +0.02 (4.88%)
Previous Close $0.41    52 Week High $0.38 
Open $0.40    52 Week Low $0.06 
Day High $0.44    P/E N/A 
Day Low $0.39    EPS $-1.29 
Volume 351,973       

QuickLogic Corp (NASDAQ: QUIK) Delayed: 21.90 +1.04 (4.99%)
Previous Close $20.86    52 Week High $1.66 
Open $21.37    52 Week Low $0.75 
Day High $22.15    P/E N/A 
Day Low $20.56    EPS $-0.27 
Volume 465,631       

(NASDAQ: RETA) Delayed: 172.36 --0 (-0%)
Previous Close $172.36    52 Week High $41.60 
Open $9.14    52 Week Low $11.03 
Day High $172.36    P/E N/A 
Day Low $172.36    EPS $0.00 
Volume 41,911       

(NASDAQ: RIOT) Delayed: 28.10 +0.67 (2.44%)
Previous Close $27.43    52 Week High $ 
Open $28.47    52 Week Low $ 
Day High $28.80    P/E N/A 
Day Low $27.59    EPS $ 
Volume 14,052,822       

Target Corp. (NYSE: TGT) Delayed: 130.74 +2.93 (2.29%)
Previous Close $127.81    52 Week High $84.14 
Open $129.00    52 Week Low $65.50 
Day High $131.80    P/E 35.15 
Day Low $128.95    EPS $3.72 
Volume 7,529,319       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.28 +11.25 (4.93%)
Previous Close $228.03    52 Week High $50.19 
Open $239.14    52 Week Low $31.36 
Day High $242.15    P/E 84.55 
Day Low $233.23    EPS $2.83 
Volume 7,241,496