After-Hours Stock Movers 05/04: (DTEA) (BGFV) (ATVI) Higher; (ESPR) (MCFE) (UPWK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. IBM
10. HOOD

Go back to After-Hours Stock Movers 05/04: (DTEA) (BGFV) (ATVI) Higher; (ESPR) (MCFE) (UPWK) Lower (more...)
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

Big 5 Sporting Goods Corp (NASDAQ: BGFV) Delayed: 1.44 --0 (-0%)
Previous Close $1.44    52 Week High $20.10 
Open $1.44    52 Week Low $8.15 
Day High $1.44    P/E 1.18 
Day Low $1.44    EPS $1.22 
Volume 710       

(NASDAQ: DTEA) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $14.30 
Open $32.57    52 Week Low $8.88 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 861,068       

ESPERION THERAP (NASDAQ: ESPR) Delayed: 3.16 +0.01 (0.32%)
Previous Close $3.15    52 Week High $30.41 
Open $3.15    52 Week Low $9.40 
Day High $3.16    P/E N/A 
Day Low $3.15    EPS $-21.87 
Volume 8,852,411       

Exact Sciences Corp (NASDAQ: EXAS) Delayed: 104.91 --0 (-0%)
Previous Close $104.91    52 Week High $22.80 
Open $104.91    52 Week Low $4.67 
Day High $104.91    P/E N/A 
Day Low $104.91    EPS $-0.69 
Volume 149,038       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.13 +0.23 (1.93%)
Previous Close $11.90    52 Week High $72.22 
Open $11.83    52 Week Low $42.26 
Day High $12.39    P/E 2.47 
Day Low $11.83    EPS $4.91 
Volume 1,652,569       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 3,497,896       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 26,338       

(NASDAQ: LYFT) Delayed: 14.22 -0.06 (0.42%)
Previous Close $14.28    52 Week High $ 
Open $14.28    52 Week Low $ 
Day High $14.67    P/E N/A 
Day Low $14.10    EPS $ 
Volume 14,552,916       

(NASDAQ: MCFE) Delayed: 25.99 --0 (-0%)
Previous Close $25.99    52 Week High $ 
Open $14.86    52 Week Low $ 
Day High $25.99    P/E N/A 
Day Low $25.99    EPS $ 
Volume 2,225       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 35.24 -0.21 (0.59%)
Previous Close $35.45    52 Week High $19.74 
Open $35.08    52 Week Low $8.41 
Day High $35.65    P/E 0.43 
Day Low $34.64    EPS $81.08 
Volume 3,391,313       

(NASDAQ: UPWK) Delayed: 7.84 -0.21 (2.61%)
Previous Close $8.05    52 Week High $ 
Open $8.00    52 Week Low $ 
Day High $8.02    P/E N/A 
Day Low $7.78    EPS $ 
Volume 3,749,397       

ZILLOW-A (NASDAQ: Z) Delayed: 30.31 -1.8 (5.61%)
Previous Close $32.11    52 Week High $39.88 
Open $31.57    52 Week Low $15.36 
Day High $32.43    P/E N/A 
Day Low $30.22    EPS $-0.35 
Volume 4,631,677       

(NASDAQ: ZG) Delayed: 30.46 -2.03 (6.25%)
Previous Close $32.49    52 Week High $39.99 
Open $31.78    52 Week Low $16.46 
Day High $32.76    P/E N/A 
Day Low $30.40    EPS $0.00 
Volume 1,695,012