Companies with NDRs 3/10
Go back to Companies with NDRs 3/10| BRUNSWICK CORPORATION (NYSE: BC) | Delayed: 83.57 +2.84 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.73 | 52 Week High | $55.65 | |||
| Open | $81.66 | 52 Week Low | $36.05 | |||
| Day High | $84.68 | P/E | 10.12 | |||
| Day Low | $81.15 | EPS | $8.26 | |||
| Volume | 1,002,082 | |||||
| CMS Energy (NYSE: CMS) | Delayed: 73.38 +0.07 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.31 | 52 Week High | $46.25 | |||
| Open | $73.48 | 52 Week Low | $34.18 | |||
| Day High | $74.29 | P/E | 44.20 | |||
| Day Low | $73.15 | EPS | $1.66 | |||
| Volume | 4,839,372 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 202.15 -0.87 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.02 | 52 Week High | $86.07 | |||
| Open | $202.72 | 52 Week Low | $53.01 | |||
| Day High | $203.50 | P/E | N/A | |||
| Day Low | $201.80 | EPS | $-0.14 | |||
| Volume | 5,918,902 | |||||
| NEOPHOTONICS CORP (NYSE: NPTN) | Delayed: 16.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.01 | 52 Week High | $18.51 | |||
| Open | $9.15 | 52 Week Low | $7.61 | |||
| Day High | $16.01 | P/E | N/A | |||
| Day Low | $16.01 | EPS | $-0.72 | |||
| Volume | 229 | |||||
| Stanley Black & Decker, Inc (NYSE: SWK) | Delayed: 86.75 +4.28 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.47 | 52 Week High | $126.72 | |||
| Open | $84.14 | 52 Week Low | $88.72 | |||
| Day High | $87.39 | P/E | 26.61 | |||
| Day Low | $84.14 | EPS | $3.26 | |||
| Volume | 2,249,550 | |||||
