Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)

Article Related Articles (3) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. APGE

6. MSTR
7. HOOD
8. ABBV
9. LLY
10. DFTX

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 03/02: (INUV) (TMDX) (RKT) Higher; (FGEN) (LODE) (AI) Lower (more...)

APPLIED GEN TECHNLG (NASDAQ: AGTC)						Delayed: 0.39 --0 (-0%)
Previous Close	$0.39		52 Week High	$21.43
Open	$208.89		52 Week Low	$6.35
Day High	$0.39		P/E	N/A
Day Low	$0.39		EPS	$0.00
Volume	512,976

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI)						Delayed: 10.23 -0.07 (0.68%)
Previous Close	$10.30		52 Week High	$16.04
Open	$10.18		52 Week Low	$9.42
Day High	$10.57		P/E	3.34
Day Low	$10.15		EPS	$3.06
Volume	1,856,743

Cohu, Inc. (NASDAQ: COHU)						Delayed: 69.36 -0.04 (0.06%)
Previous Close	$69.40		52 Week High	$13.32
Open	$70.41		52 Week Low	$10.01
Day High	$70.92		P/E	N/A
Day Low	$69.12		EPS	$-1.34
Volume	256,887

(NASDAQ: FGEN)						Delayed: 9.71 --0 (-0%)
Previous Close	$9.71		52 Week High	$31.90
Open	$9.71		52 Week Low	$14.38
Day High	$9.71		P/E	N/A
Day Low	$9.71		EPS	$0.00
Volume	17,191

(NYSE: FUBO)						Delayed: 8.90 -0.32 (3.47%)
Previous Close	$9.22		52 Week High	$
Open	$9.04		52 Week Low	$
Day High	$9.48		P/E	N/A
Day Low	$8.89		EPS	$
Volume	288,940

(NASDAQ: INSG)						Delayed: 10.16 -0.15 (1.45%)
Previous Close	$10.31		52 Week High	$2.77
Open	$10.31		52 Week Low	$2.26
Day High	$10.46		P/E	N/A
Day Low	$10.12		EPS	$0.00
Volume	34,723

INUVO, Inc. (NYSE: INUV)						Delayed: 1.35 +0.03 (2.27%)
Previous Close	$1.32		52 Week High	$3.19
Open	$1.33		52 Week Low	$1.00
Day High	$1.38		P/E	N/A
Day Low	$1.33		EPS	$-0.03
Volume	57,952

COMSTOCK MINING, Inc. (NYSE: LODE)						Delayed: 4.54 -0.23 (4.82%)
Previous Close	$4.77		52 Week High	$0.62
Open	$4.85		52 Week Low	$0.19
Day High	$4.93		P/E	N/A
Day Low	$4.50		EPS	$-0.53
Volume	676,635

Kinder Morgan Energy Ptnr (NYSE: MP)						Delayed: 60.75 -0.13 (0.21%)
Previous Close	$60.88		52 Week High	$5.39
Open	$60.76		52 Week Low	$4.66
Day High	$63.14		P/E	N/A
Day Low	$59.37		EPS	$-0.82
Volume	1,664,521

Nielsen Holdings (NYSE: NLSN)						Delayed: 27.98 --0 (-0%)
Previous Close	$27.98		52 Week High	$55.94
Open	$62.50		52 Week Low	$42.90
Day High	$27.98		P/E	N/A
Day Low	$27.98		EPS	$0.00
Volume	372,184

UpSnap, Inc. (NYSE: PSN)						Delayed: 49.81 -2.4 (4.6%)
Previous Close	$52.21		52 Week High	$0.08
Open	$51.45		52 Week Low	$0.08
Day High	$52.23		P/E	N/A
Day Low	$49.51		EPS	$0.00
Volume	174,351

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 13.68 -0.74 (5.13%)
Previous Close	$14.42		52 Week High	$105.66
Open	$14.11		52 Week Low	$43.32
Day High	$14.23		P/E	1.33
Day Low	$13.63		EPS	$10.27
Volume	4,262,767

(NASDAQ: ROKU)						Delayed: 136.71 -1.36 (0.99%)
Previous Close	$138.07		52 Week High	$
Open	$137.72		52 Week Low	$
Day High	$138.25		P/E	N/A
Day Low	$136.62		EPS	$
Volume	1,570,436

Scientific Games Corp (NASDAQ: SGMS)						Delayed: 58.07 --0 (-0%)
Previous Close	$58.07		52 Week High	$14.20
Open	$12.17		52 Week Low	$4.56
Day High	$58.07		P/E	N/A
Day Low	$58.07		EPS	$-0.58
Volume	449

SAREPTA THERAP (NASDAQ: SRPT)						Delayed: 17.71 +0.18 (1.03%)
Previous Close	$17.53		52 Week High	$63.73
Open	$17.82		52 Week Low	$8.00
Day High	$18.00		P/E	N/A
Day Low	$17.50		EPS	$-5.69
Volume	365,165

(NYSE: SWCH)						Delayed: 34.25 --0 (-0%)
Previous Close	$34.25		52 Week High	$
Open	$45.81		52 Week Low	$
Day High	$34.25		P/E	N/A
Day Low	$34.25		EPS	$
Volume	5,313

(NASDAQ: TMDX)						Delayed: 75.37 -3.42 (4.34%)
Previous Close	$78.79		52 Week High	$
Open	$77.95		52 Week Low	$
Day High	$78.62		P/E	N/A
Day Low	$75.05		EPS	$
Volume	182,427

(NASDAQ: ZM)						Delayed: 84.66 -1.7 (1.97%)
Previous Close	$86.36		52 Week High	$
Open	$85.28		52 Week Low	$
Day High	$87.72		P/E	N/A
Day Low	$84.54		EPS	$
Volume	859,494