Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)
Go back to Cathie Wood's ARK Adds ~1.7M Shares of Twitter (TWTR), Sells Apple (AAPL), Alibaba (BABA)| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $298.01 | 52 Week Low | $89.47 | |||
| Day High | $298.01 | P/E | 7.38 | |||
| Day Low | $298.01 | EPS | $40.37 | |||
| Volume | 357,822 | |||||
| (NASDAQ: ACCD) | Delayed: 7.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.02 | 52 Week High | $ | |||
| Open | $7.02 | 52 Week Low | $ | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $7.02 | EPS | $ | |||
| Volume | 712 | |||||
| (NASDAQ: ACIC) | Delayed: 10.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $ | |||
| Open | $10.50 | 52 Week Low | $ | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.50 | EPS | $ | |||
| Volume | 6,657,676 | |||||
| Steel Excel, Inc. (NASDAQ: ADPT) | Delayed: 17.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.53 | 52 Week High | $73.44 | |||
| Open | $17.53 | 52 Week Low | $7.91 | |||
| Day High | $17.53 | P/E | N/A | |||
| Day Low | $17.53 | EPS | $0.00 | |||
| Volume | 57,053 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 193.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.82 | 52 Week High | $75.18 | |||
| Open | $193.82 | 52 Week Low | $41.60 | |||
| Day High | $193.82 | P/E | 179.46 | |||
| Day Low | $193.82 | EPS | $1.08 | |||
| Volume | 7,163 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $244.39 | 52 Week Low | $474.00 | |||
| Day High | $244.39 | P/E | 414.22 | |||
| Day Low | $244.39 | EPS | $0.59 | |||
| Volume | 619,917 | |||||
| BABY AL (NYSE: BABA) | Delayed: 107.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.10 | 52 Week High | $109.87 | |||
| Open | $107.10 | 52 Week Low | $59.25 | |||
| Day High | $107.10 | P/E | N/A | |||
| Day Low | $107.10 | EPS | $0.00 | |||
| Volume | 430,509 | |||||
| Beam Inc. (NASDAQ: BEAM) | Delayed: 34.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.14 | 52 Week High | $83.60 | |||
| Open | $34.14 | 52 Week Low | $82.96 | |||
| Day High | $34.14 | P/E | 15.24 | |||
| Day Low | $34.14 | EPS | $2.24 | |||
| Volume | 12,141 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 111.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.76 | 52 Week High | $217.97 | |||
| Open | $111.76 | 52 Week Low | $139.61 | |||
| Day High | $111.76 | P/E | N/A | |||
| Day Low | $111.76 | EPS | $0.00 | |||
| Volume | 19,643 | |||||
| (NASDAQ: CDNA) | Delayed: 26.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.18 | 52 Week High | $6.87 | |||
| Open | $26.18 | 52 Week Low | $3.28 | |||
| Day High | $26.18 | P/E | N/A | |||
| Day Low | $26.18 | EPS | $0.00 | |||
| Volume | 4,648 | |||||
| (NASDAQ: CMLF) | Delayed: 11.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $ | |||
| Open | $5.66 | 52 Week Low | $ | |||
| Day High | $11.60 | P/E | N/A | |||
| Day Low | $11.60 | EPS | $ | |||
| Volume | 9,188,006 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 151.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.78 | 52 Week High | $84.48 | |||
| Open | $151.78 | 52 Week Low | $52.60 | |||
| Day High | $151.78 | P/E | N/A | |||
| Day Low | $151.78 | EPS | $-0.23 | |||
| Volume | 252,769 | |||||
| Exact Sciences Corp (NASDAQ: EXAS) | Delayed: 104.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.91 | 52 Week High | $22.80 | |||
| Open | $104.91 | 52 Week Low | $4.67 | |||
| Day High | $104.91 | P/E | N/A | |||
| Day Low | $104.91 | EPS | $-0.69 | |||
| Volume | 5 | |||||
| (NASDAQ: EXPC) | Delayed: 8.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.70 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $8.70 | P/E | N/A | |||
| Day Low | $8.70 | EPS | $ | |||
| Volume | 496,016 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 367.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $367.46 | 52 Week Low | $663.06 | |||
| Day High | $367.46 | P/E | N/A | |||
| Day Low | $367.46 | EPS | $0.00 | |||
| Volume | 406,350 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 368.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.03 | 52 Week High | $839.00 | |||
| Open | $368.03 | 52 Week Low | $672.66 | |||
| Day High | $368.03 | P/E | 10.21 | |||
| Day Low | $368.03 | EPS | $36.05 | |||
| Volume | 1,302,437 | |||||
| Synthetic Fixed-Income Sec STRATS 2004-02, 6.50% Sprint Capital Corp. (NASDAQ: JD) | Delayed: 27.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.57 | 52 Week High | $33.48 | |||
| Open | $27.57 | 52 Week Low | $19.51 | |||
| Day High | $27.57 | P/E | N/A | |||
| Day Low | $27.57 | EPS | $0.00 | |||
| Volume | 61,496 | |||||
| KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 54.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.21 | 52 Week High | $7.58 | |||
| Open | $54.21 | 52 Week Low | $2.80 | |||
| Day High | $54.21 | P/E | N/A | |||
| Day Low | $54.21 | EPS | $-2.34 | |||
| Volume | 56,095 | |||||
| (NYSE: LSPD) | Delayed: 9.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $ | |||
| Open | $9.40 | 52 Week Low | $ | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $ | |||
| Volume | 18 | |||||
| (NASDAQ: MASS) | Delayed: 8.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.85 | 52 Week High | $ | |||
| Open | $8.85 | 52 Week Low | $ | |||
| Day High | $8.85 | P/E | N/A | |||
| Day Low | $8.85 | EPS | $ | |||
| Volume | 3,636 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 147.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.08 | 52 Week High | $89.15 | |||
| Open | $147.08 | 52 Week Low | $69.84 | |||
| Day High | $147.08 | P/E | N/A | |||
| Day Low | $147.08 | EPS | $0.00 | |||
| Volume | 3,434 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 4.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.47 | 52 Week High | $106.30 | |||
| Open | $4.47 | 52 Week Low | $61.67 | |||
| Day High | $4.47 | P/E | 3.22 | |||
| Day Low | $4.47 | EPS | $1.39 | |||
| Volume | 638,678 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.27 | 52 Week High | $25.00 | |||
| Open | $20.27 | 52 Week Low | $0.12 | |||
| Day High | $20.27 | P/E | N/A | |||
| Day Low | $20.27 | EPS | $0.00 | |||
| Volume | 16,635 | |||||
| (NASDAQ: PYPL) | Delayed: 42.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.51 | 52 Week High | $44.52 | |||
| Open | $42.51 | 52 Week Low | $30.52 | |||
| Day High | $42.51 | P/E | N/A | |||
| Day Low | $42.51 | EPS | $0.00 | |||
| Volume | 73,115 | |||||
| Raven Industries, Inc. (NASDAQ: RAVN) | Delayed: 58.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.08 | 52 Week High | $25.85 | |||
| Open | $58.08 | 52 Week Low | $12.88 | |||
| Day High | $58.08 | P/E | 46.46 | |||
| Day Low | $58.08 | EPS | $1.25 | |||
| Volume | 206 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 609.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $609.94 | 52 Week High | $592.36 | |||
| Open | $609.94 | 52 Week Low | $325.35 | |||
| Day High | $609.94 | P/E | 160.09 | |||
| Day Low | $609.94 | EPS | $3.81 | |||
| Volume | 6,165 | |||||
| Rockwell Automation Inc. (NYSE: ROK) | Delayed: 473.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $473.79 | 52 Week High | $133.28 | |||
| Open | $473.79 | 52 Week Low | $87.53 | |||
| Day High | $473.79 | P/E | 84.15 | |||
| Day Low | $473.79 | EPS | $5.63 | |||
| Volume | 785 | |||||
| (NASDAQ: ROKU) | Delayed: 138.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.07 | 52 Week High | $ | |||
| Open | $138.07 | 52 Week Low | $ | |||
| Day High | $138.07 | P/E | N/A | |||
| Day Low | $138.07 | EPS | $ | |||
| Volume | 8,200 | |||||
| (NASDAQ: RPTX) | Delayed: 2.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $ | |||
| Open | $2.65 | 52 Week Low | $ | |||
| Day High | $2.65 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $ | |||
| Volume | 2 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $37.71 | |||
| Open | $91.70 | 52 Week Low | $21.51 | |||
| Day High | $91.70 | P/E | 117.56 | |||
| Day Low | $91.70 | EPS | $0.78 | |||
| Volume | 1,807 | |||||
| Spectra Energy Corp. (NYSE: SE) | Delayed: 91.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.28 | 52 Week High | $44.00 | |||
| Open | $91.28 | 52 Week Low | $21.43 | |||
| Day High | $91.28 | P/E | 58.89 | |||
| Day Low | $91.28 | EPS | $1.55 | |||
| Volume | 29,169 | |||||
| (NYSE: SGFY) | Delayed: 30.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.49 | 52 Week High | $ | |||
| Open | $12.02 | 52 Week Low | $ | |||
| Day High | $30.49 | P/E | N/A | |||
| Day Low | $30.49 | EPS | $ | |||
| Volume | 108,043 | |||||
| (NASDAQ: SHOP) | Delayed: 108.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.85 | 52 Week High | $45.20 | |||
| Open | $108.85 | 52 Week Low | $18.48 | |||
| Day High | $108.85 | P/E | N/A | |||
| Day Low | $108.85 | EPS | $0.00 | |||
| Volume | 101,681 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 18.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $137.06 | |||
| Open | $18.55 | 52 Week Low | $123.05 | |||
| Day High | $18.55 | P/E | N/A | |||
| Day Low | $18.55 | EPS | $0.00 | |||
| Volume | 5 | |||||
| (NYSE: SKLZ) | Delayed: 8.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.84 | 52 Week High | $ | |||
| Open | $8.84 | 52 Week Low | $ | |||
| Day High | $8.84 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $ | |||
| Volume | 6,657,676 | |||||
| (NYSE: SNAP) | Delayed: 4.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.66 | 52 Week High | $ | |||
| Open | $4.66 | 52 Week Low | $ | |||
| Day High | $4.66 | P/E | N/A | |||
| Day Low | $4.66 | EPS | $ | |||
| Volume | 536,761 | |||||
| Synopsys, Inc. (NASDAQ: SNPS) | Delayed: 455.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $455.51 | 52 Week High | $62.00 | |||
| Open | $455.51 | 52 Week Low | $39.26 | |||
| Day High | $455.51 | P/E | 290.13 | |||
| Day Low | $455.51 | EPS | $1.57 | |||
| Volume | 8,616 | |||||
| (NYSE: SPOT) | Delayed: 468.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $468.08 | 52 Week High | $ | |||
| Open | $468.08 | 52 Week Low | $ | |||
| Day High | $468.08 | P/E | N/A | |||
| Day Low | $468.08 | EPS | $ | |||
| Volume | 5,111 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 398 | |||||
| Tencent Holdings Limited Unsponsored ADR Representing B Shares (AMEX: TCEHY) | Delayed: 56.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.10 | 52 Week High | $28.24 | |||
| Open | $56.10 | 52 Week Low | $16.76 | |||
| Day High | $56.10 | P/E | N/A | |||
| Day Low | $56.10 | EPS | $0.00 | |||
| Volume | 28,989 | |||||
| (NYSE: TDOC) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $22.00 | |||
| Open | $8.07 | 52 Week Low | $9.08 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $0.00 | |||
| Volume | 21,346 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 437.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $437.92 | 52 Week High | $24.25 | |||
| Open | $437.92 | 52 Week Low | $17.34 | |||
| Day High | $437.92 | P/E | 625.60 | |||
| Day Low | $437.92 | EPS | $0.70 | |||
| Volume | 36,615 | |||||
| Trimble Navigation Ltd (NASDAQ: TRMB) | Delayed: 49.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.16 | 52 Week High | $29.79 | |||
| Open | $49.16 | 52 Week Low | $18.36 | |||
| Day High | $49.16 | P/E | 58.52 | |||
| Day Low | $49.16 | EPS | $0.84 | |||
| Volume | 3,583 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 400.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $400.49 | 52 Week Low | $141.05 | |||
| Day High | $400.49 | P/E | N/A | |||
| Day Low | $400.49 | EPS | $-0.62 | |||
| Volume | 759,076 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 462.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $462.12 | 52 Week High | $31.62 | |||
| Open | $462.12 | 52 Week Low | $20.45 | |||
| Day High | $462.12 | P/E | N/A | |||
| Day Low | $462.12 | EPS | $0.00 | |||
| Volume | 533,407 | |||||
| (NASDAQ: TWST) | Delayed: 87.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.56 | 52 Week High | $ | |||
| Open | $87.56 | 52 Week Low | $ | |||
| Day High | $87.56 | P/E | N/A | |||
| Day Low | $87.56 | EPS | $ | |||
| Volume | 5,628 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| IT Group, Inc. (NASDAQ: TXG) | Delayed: 34.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.76 | 52 Week High | $0.00 | |||
| Open | $34.76 | 52 Week Low | $0.00 | |||
| Day High | $34.76 | P/E | N/A | |||
| Day Low | $34.76 | EPS | $0.00 | |||
| Volume | 5,156 | |||||
| Vuzix Corporation (NASDAQ: VUZI) | Delayed: 3.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.31 | 52 Week High | $9.80 | |||
| Open | $3.31 | 52 Week Low | $4.30 | |||
| Day High | $3.31 | P/E | N/A | |||
| Day Low | $3.31 | EPS | $-1.45 | |||
| Volume | 6,513 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

