Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/19/2026

1. DSX
2. GNK
3. TTEC
4. DAL
5. INTC
6. AWK
7. SPCX
8. III
9. BCBP
10. ZG

Go back to Pre-Open Stock Movers 10/30: (EQ) (TRUP) (PLT) Higher; (AXGT) (COLM) (TWTR) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 298.01 +2.06 (0.70%)
Previous Close $295.95    52 Week High $119.92 
Open $298.11    52 Week Low $89.47 
Day High $300.57    P/E 7.38 
Day Low $295.62    EPS $40.37 
Volume 87,481,093       

AFLAC Inc (NYSE: AFL) Delayed: 115.47 -0.77 (0.66%)
Previous Close $116.24    52 Week High $74.50 
Open $117.25    52 Week Low $54.57 
Day High $117.25    P/E 17.08 
Day Low $114.47    EPS $6.76 
Volume 6,380,130       

Aspen Exploration Corporation (NYSE: ASPN) Delayed: 6.32 +0.27 (4.46%)
Previous Close $6.05    52 Week High $6.71 
Open $6.18    52 Week Low $0.39 
Day High $6.40    P/E N/A 
Day Low $5.99    EPS $-0.08 
Volume 2,201,633       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

(NASDAQ: AXGT) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $ 
Open $3.11    52 Week Low $ 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $ 
Volume 0       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 66.46 +2.48 (3.88%)
Previous Close $63.98    52 Week High $62.95 
Open $64.97    52 Week Low $43.56 
Day High $67.19    P/E 24.43 
Day Low $64.97    EPS $2.72 
Volume 968,949       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 3.05 +0.06 (2.01%)
Previous Close $2.99    52 Week High $49.46 
Open $3.02    52 Week Low $23.41 
Day High $3.12    P/E 0.58 
Day Low $2.98    EPS $5.22 
Volume 424,580       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 147.61 +4.48 (3.13%)
Previous Close $143.13    52 Week High $15.09 
Open $147.02    52 Week Low $8.85 
Day High $153.38    P/E 314.06 
Day Low $143.85    EPS $0.47 
Volume 83,681,689       

GOOGLE-C (NASDAQ: GOOG) Delayed: 367.46 +5.36 (1.48%)
Previous Close $362.10    52 Week High $816.68 
Open $363.89    52 Week Low $663.06 
Day High $369.00    P/E N/A 
Day Low $356.61    EPS $0.00 
Volume 29,339,159       

Google, Inc. (NASDAQ: GOOGL) Delayed: 368.03 +4.24 (1.17%)
Previous Close $363.79    52 Week High $839.00 
Open $365.75    52 Week Low $672.66 
Day High $369.48    P/E 10.21 
Day Low $358.67    EPS $36.05 
Volume 44,470,087       

Mohawk Industries (NYSE: MHK) Delayed: 112.30 +4.26 (3.94%)
Previous Close $108.04    52 Week High $216.58 
Open $109.31    52 Week Low $148.56 
Day High $115.02    P/E 22.15 
Day Low $109.31    EPS $5.07 
Volume 1,164,968       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 1,500       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 1,652,082       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 82.72 -1.67 (1.98%)
Previous Close $84.39    52 Week High $35.16 
Open $83.64    52 Week Low $16.92 
Day High $85.70    P/E N/A 
Day Low $81.76    EPS $-3.21 
Volume 7,557,541       

(NASDAQ: TRUP) Delayed: 23.54 -0.03 (0.13%)
Previous Close $23.57    52 Week High $17.68 
Open $23.73    52 Week Low $7.08 
Day High $23.95    P/E N/A 
Day Low $23.29    EPS $0.00 
Volume 500,531       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000       

ZENDESK, Inc. (NYSE: ZEN) Delayed: 77.48 --0 (-0%)
Previous Close $77.48    52 Week High $31.88 
Open $3.26    52 Week Low $14.39 
Day High $77.48    P/E N/A 
Day Low $77.48    EPS $0.00 
Volume 95,563