Etsy gets into S&P 500, Tesla does not
Go back to Etsy gets into S&P 500, Tesla does not| COTY, Inc. (NYSE: COTY) | Delayed: 1.92 -0.03 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.95 | 52 Week High | $31.60 | |||
| Open | $1.95 | 52 Week Low | $18.04 | |||
| Day High | $1.96 | P/E | 2.21 | |||
| Day Low | $1.88 | EPS | $0.87 | |||
| Volume | 6,932,825 | |||||
| (NYSE: CTLT) | Delayed: 63.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.48 | 52 Week High | $32.24 | |||
| Open | $63.48 | 52 Week Low | $18.92 | |||
| Day High | $63.48 | P/E | N/A | |||
| Day Low | $63.48 | EPS | $0.00 | |||
| Volume | 42,740 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 830,629 | |||||
| General Motors (NYSE: GM) | Delayed: 80.88 +1.59 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.29 | 52 Week High | $36.88 | |||
| Open | $80.80 | 52 Week Low | $26.69 | |||
| Day High | $83.32 | P/E | 35.95 | |||
| Day Low | $80.21 | EPS | $2.25 | |||
| Volume | 5,355,973 | |||||
| Block H&R (NYSE: HRB) | Delayed: 34.43 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.38 | 52 Week High | $37.35 | |||
| Open | $34.38 | 52 Week Low | $19.18 | |||
| Day High | $34.64 | P/E | 20.87 | |||
| Day Low | $33.56 | EPS | $1.65 | |||
| Volume | 984,575 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 230.79 +2.40 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.39 | 52 Week High | $126.07 | |||
| Open | $228.95 | 52 Week Low | $94.28 | |||
| Day High | $231.45 | P/E | 47.98 | |||
| Day Low | $227.50 | EPS | $4.81 | |||
| Volume | 3,061,583 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.81 +0.56 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $57.27 | |||
| Open | $17.51 | 52 Week Low | $33.87 | |||
| Day High | $18.42 | P/E | 4.31 | |||
| Day Low | $17.42 | EPS | $4.13 | |||
| Volume | 3,066,119 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 148.66 -1.72 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.38 | 52 Week High | $90.33 | |||
| Open | $150.11 | 52 Week Low | $74.01 | |||
| Day High | $150.89 | P/E | 40.07 | |||
| Day Low | $148.44 | EPS | $3.71 | |||
| Volume | 4,793,087 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 450.73 +12.81 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $437.92 | 52 Week High | $24.25 | |||
| Open | $456.14 | 52 Week Low | $17.34 | |||
| Day High | $459.19 | P/E | 643.90 | |||
| Day Low | $439.61 | EPS | $0.70 | |||
| Volume | 1,953,661 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 408.12 +7.63 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $394.85 | 52 Week Low | $141.05 | |||
| Day High | $414.75 | P/E | N/A | |||
| Day Low | $394.40 | EPS | $-0.62 | |||
| Volume | 34,541,579 | |||||

