Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. DSX
4. GNK
5. AWK
6. III
7. SAN
8. TTEC
9. SNY
10. DAL

Go back to Pre-Open Movers 08/26: (FLDM) (DKS) (CRM) Higher; (PSTG) (LRN) (JWN) Lower (more...)
Autodesk Inc (NASDAQ: ADSK) Delayed: 193.82 +0.75 (0.39%)
Previous Close $193.07    52 Week High $75.18 
Open $194.55    52 Week Low $41.60 
Day High $197.89    P/E 179.46 
Day Low $190.86    EPS $1.08 
Volume 9,213,595       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 16.03 +0.26 (1.65%)
Previous Close $15.77    52 Week High $3.65 
Open $15.92    52 Week Low $1.24 
Day High $16.31    P/E N/A 
Day Low $15.55    EPS $0.00 
Volume 87,093       

(NASDAQ: BIGC) Delayed: 4.78 --0 (-0%)
Previous Close $4.78    52 Week High $ 
Open $4.78    52 Week Low $ 
Day High $4.78    P/E N/A 
Day Low $4.78    EPS $ 
Volume 7,612       

Salesforce.com (NYSE: CRM) Delayed: 151.78 -3.24 (2.09%)
Previous Close $155.02    52 Week High $84.48 
Open $152.73    52 Week Low $52.60 
Day High $154.47    P/E N/A 
Day Low $149.80    EPS $-0.23 
Volume 57,940,835       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 232.96 +8.13 (3.62%)
Previous Close $224.83    52 Week High $62.88 
Open $228.90    52 Week Low $33.42 
Day High $234.78    P/E 88.92 
Day Low $226.96    EPS $2.62 
Volume 1,389,817       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

Geron Corp (NASDAQ: GERN) Delayed: 1.26 +0.03 (2.44%)
Previous Close $1.23    52 Week High $5.30 
Open $1.25    52 Week Low $1.81 
Day High $1.31    P/E N/A 
Day Low $1.23    EPS $-0.35 
Volume 22,996,032       

(NYSE: HPE) Delayed: 47.41 -0.79 (1.64%)
Previous Close $48.20    52 Week High $23.69 
Open $49.17    52 Week Low $11.63 
Day High $49.60    P/E N/A 
Day Low $46.93    EPS $0.00 
Volume 53,337,818       

(NASDAQ: IMUX) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $ 
Open $14.00    52 Week Low $ 
Day High $14.48    P/E N/A 
Day Low $13.71    EPS $ 
Volume 263,741       

Intuit Inc. (NASDAQ: INTU) Delayed: 267.00 -2.08 (0.77%)
Previous Close $269.08    52 Week High $116.97 
Open $261.00    52 Week Low $88.17 
Day High $269.87    P/E 115.09 
Day Low $259.23    EPS $2.32 
Volume 10,059,263       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 1,381,201       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 82.80 -1.48 (1.76%)
Previous Close $84.28    52 Week High $14.91 
Open $82.46    52 Week Low $7.11 
Day High $84.42    P/E 752.73 
Day Low $80.22    EPS $0.11 
Volume 1,314,635       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 5.02 -0.03 (0.59%)
Previous Close $5.05    52 Week High $14.86 
Open $5.17    52 Week Low $13.31 
Day High $5.23    P/E N/A 
Day Low $5.00    EPS $0.00 
Volume 33,400,084       

(NYSE: OOMA) Delayed: 17.10 -0.28 (1.61%)
Previous Close $17.38    52 Week High $9.92 
Open $17.38    52 Week Low $5.43 
Day High $17.34    P/E N/A 
Day Low $16.58    EPS $0.00 
Volume 634,833       

(NYSE: PLAN) Delayed: 63.73 --0 (-0%)
Previous Close $63.73    52 Week High $ 
Open $0.83    52 Week Low $ 
Day High $63.73    P/E N/A 
Day Low $63.73    EPS $ 
Volume 327,430       

(NYSE: PSTG) Delayed: 67.80 --0 (-0%)
Previous Close $67.80    52 Week High $18.39 
Open $67.80    52 Week Low $9.62 
Day High $67.80    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 16,420       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 155.67 +6.01 (4.02%)
Previous Close $149.66    52 Week High $38.15 
Open $152.82    52 Week Low $23.75 
Day High $157.92    P/E 162.16 
Day Low $151.88    EPS $0.96 
Volume 1,851,129       

(NASDAQ: TYME) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $ 
Volume 85,000       

Urban Outfitters (NASDAQ: URBN) Delayed: 76.42 +3.95 (5.45%)
Previous Close $72.47    52 Week High $40.80 
Open $73.14    52 Week Low $19.26 
Day High $77.06    P/E 41.09 
Day Low $72.98    EPS $1.86 
Volume 2,041,004