Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

Article Related Articles (2) Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. ACN

6. NTMFF
7. III
8. SAN
9. TTEC
10. SNY

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 08/05: (ARPO) (NVAX) (SQ) Higher; (NEWR) (UPWK) (NKLA) Lower (more...)

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

(NASDAQ: ARPO)						Delayed: 2.20 --0 (-0%)
Previous Close	$2.20		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$2.20		P/E	N/A
Day Low	$2.20		EPS	$
Volume	3,742,600

Lacrosse Footwear, Inc. (NYSE: BOOT)						Delayed: 174.22 +8.50 (5.13%)
Previous Close	$165.72		52 Week High	$16.49
Open	$169.85		52 Week Low	$5.20
Day High	$177.19		P/E	378.74
Day Low	$168.27		EPS	$0.46
Volume	1,026,327

(NASDAQ: BYND)						Delayed: 0.71 +0.01 (1.43%)
Previous Close	$0.70		52 Week High	$
Open	$0.72		52 Week Low	$
Day High	$0.73		P/E	N/A
Day Low	$0.70		EPS	$
Volume	20,212,812

CLEARWATER PAPER CORPORATION (NYSE: CLW)						Delayed: 16.79 +0.09 (0.54%)
Previous Close	$16.70		52 Week High	$69.75
Open	$16.73		52 Week Low	$32.00
Day High	$17.18		P/E	3.50
Day Low	$16.73		EPS	$4.80
Volume	324,390

The Walt Disney Company (NYSE: DIS)						Delayed: 103.89 +3.03 (3.00%)
Previous Close	$100.86		52 Week High	$120.65
Open	$101.80		52 Week Low	$86.25
Day High	$104.22		P/E	28.46
Day Low	$100.80		EPS	$3.65
Volume	22,943,625

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH)						Delayed: 16.21 -0.28 (1.7%)
Previous Close	$16.49		52 Week High	$36.77
Open	$16.63		52 Week Low	$22.46
Day High	$16.65		P/E	14.35
Day Low	$15.89		EPS	$1.13
Volume	2,661,092

EVERBANK FINANCIAL CORP. (NASDAQ: EVER)						Delayed: 20.16 +0.35 (1.77%)
Previous Close	$19.81		52 Week High	$19.47
Open	$19.84		52 Week Low	$12.32
Day High	$20.40		P/E	19.76
Day Low	$19.43		EPS	$1.02
Volume	727,576

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

Humana Inc. (NYSE: HUM)						Delayed: 360.65 -1.35 (0.37%)
Previous Close	$362.00		52 Week High	$203.48
Open	$363.53		52 Week Low	$150.00
Day High	$369.89		P/E	46.66
Day Low	$357.42		EPS	$7.73
Volume	3,571,259

KAR AUCTION SERVICES, Inc. (NYSE: KAR)						Delayed: 30.88 --0 (-0%)
Previous Close	$30.88		52 Week High	$44.10
Open	$30.88		52 Week Low	$31.54
Day High	$30.88		P/E	64.33
Day Low	$30.88		EPS	$0.48
Volume	52,674

Luminex Corp (NASDAQ: LMNX)						Delayed: 13.75 +0.84 (6.51%)
Previous Close	$12.91		52 Week High	$23.75
Open	$13.00		52 Week Low	$17.29
Day High	$13.75		P/E	80.88
Day Low	$12.76		EPS	$0.17
Volume	11,461

LivePerson, Inc. (NASDAQ: LPSN)						Delayed: 2.01 -0.04 (1.95%)
Previous Close	$2.05		52 Week High	$8.85
Open	$2.01		52 Week Low	$3.74
Day High	$2.09		P/E	N/A
Day Low	$2.00		EPS	$-0.06
Volume	115,523

(NASDAQ: LVGO)						Delayed: 139.77 --0 (-0%)
Previous Close	$139.77		52 Week High	$
Open	$50.04		52 Week Low	$
Day High	$139.77		P/E	N/A
Day Low	$139.77		EPS	$
Volume	0

Microchip Technology (NASDAQ: MCHP)						Delayed: 99.77 +5.66 (6.01%)
Previous Close	$94.11		52 Week High	$65.61
Open	$98.20		52 Week Low	$39.01
Day High	$100.92		P/E	62.36
Day Low	$97.81		EPS	$1.60
Volume	16,353,474

NET ELEMENT (NASDAQ: NETE)						Delayed: 13.09 --0 (-0%)
Previous Close	$13.09		52 Week High	$2.55
Open	$13.09		52 Week Low	$0.05
Day High	$13.09		P/E	N/A
Day Low	$13.09		EPS	$-1.41
Volume	53,482

(NYSE: NEWR)						Delayed: 86.99 --0 (-0%)
Previous Close	$86.99		52 Week High	$38.72
Open	$45.45		52 Week Low	$20.39
Day High	$86.99		P/E	N/A
Day Low	$86.99		EPS	$0.00
Volume	295,380

(NASDAQ: NKLA)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$
Open	$0.18		52 Week Low	$
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$
Volume	157,053

Novavax, Inc. (NASDAQ: NVAX)						Delayed: 9.13 -0.37 (3.89%)
Previous Close	$9.50		52 Week High	$9.23
Open	$9.68		52 Week Low	$1.16
Day High	$9.99		P/E	N/A
Day Low	$9.08		EPS	$-0.30
Volume	9,458,295

Novaterra Corp Unclassified (AMEX: NVTA)						Delayed: 0.02 --0 (-0%)
Previous Close	$0.02		52 Week High	$11.85
Open	$0.25		52 Week Low	$5.66
Day High	$0.02		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	122,861

PAYCOM SOFTWARE, Inc. (NYSE: PAYC)						Delayed: 124.85 +1.13 (0.91%)
Previous Close	$123.72		52 Week High	$52.93
Open	$121.23		52 Week Low	$22.42
Day High	$126.30		P/E	N/A
Day Low	$121.00		EPS	$0.00
Volume	3,261,541

Union Street Acquisition Corp. Units (NYSE: SQ)						Delayed: 86.96 --0 (-0%)
Previous Close	$86.96		52 Week High	$15.91
Open	$86.96		52 Week Low	$8.06
Day High	$86.96		P/E	543.50
Day Low	$86.96		EPS	$0.16
Volume	112

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 31.48 -1.08 (3.32%)
Previous Close	$32.56		52 Week High	$66.55
Open	$32.38		52 Week Low	$37.82
Day High	$32.38		P/E	N/A
Day Low	$30.80		EPS	$0.00
Volume	12,241,543

TWL Corporation (NYSE: TWLO)						Delayed: 186.17 -1.94 (1.03%)
Previous Close	$188.11		52 Week High	$70.96
Open	$185.27		52 Week Low	$23.66
Day High	$188.84		P/E	N/A
Day Low	$179.35		EPS	$0.00
Volume	4,716,683

(NASDAQ: UPWK)						Delayed: 8.05 -0.02 (0.25%)
Previous Close	$8.07		52 Week High	$
Open	$8.10		52 Week Low	$
Day High	$8.27		P/E	N/A
Day Low	$7.99		EPS	$
Volume	6,119,766

Vaporin, Inc. (AMEX: VAPO)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$2.89
Open	$2.17		52 Week Low	$0.06
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-0.07
Volume	659,495

Brush Engineered Material (NYSE: W)						Delayed: 88.52 +6.93 (8.49%)
Previous Close	$81.59		52 Week High	$50.00
Open	$84.85		52 Week Low	$27.60
Day High	$90.52		P/E	52.38
Day Low	$84.14		EPS	$1.69
Volume	5,401,749

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 19.20 +0.15 (0.79%)
Previous Close	$19.05		52 Week High	$54.10
Open	$19.05		52 Week Low	$34.86
Day High	$20.39		P/E	5.82
Day Low	$18.69		EPS	$3.30
Volume	409,947