After-Hours Stock Movers 05/07: (CWH) (HLF) (SKYW) Higher; (APPN) (NET) (ROKU) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. DFTX
8. LLY
9. RGNX
10. LCO

Go back to After-Hours Stock Movers 05/07: (CWH) (HLF) (SKYW) Higher; (APPN) (NET) (ROKU) Lower (more...)
Americas Power Partners, Inc. (NASDAQ: APPN) Delayed: 19.65 -1.3 (6.21%)
Previous Close $20.95    52 Week High $0.00 
Open $20.44    52 Week Low $0.00 
Day High $21.04    P/E N/A 
Day Low $19.47    EPS $0.00 
Volume 306,125       

COMMONWEALTH REIT (NYSE: CWH) Delayed: 7.33 -0.43 (5.54%)
Previous Close $7.76    52 Week High $24.97 
Open $7.59    52 Week Low $20.45 
Day High $7.74    P/E 17.05 
Day Low $7.27    EPS $0.43 
Volume 398,343       

Textainer Group Holdings limited (NASDAQ: GH) Delayed: 127.91 -3.87 (2.94%)
Previous Close $131.78    52 Week High $5.84 
Open $131.16    52 Week Low $5.49 
Day High $132.07    P/E N/A 
Day Low $125.12    EPS $0.00 
Volume 613,219       

PARAMETRIC SOUND (NASDAQ: HEAR) Delayed: 17.47 --0 (-0%)
Previous Close $17.47    52 Week High $2.59 
Open $17.47    52 Week Low $0.83 
Day High $17.47    P/E N/A 
Day Low $17.47    EPS $-1.36 
Volume 10,930       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.33 +0.43 (3.61%)
Previous Close $11.90    52 Week High $72.22 
Open $11.83    52 Week Low $42.26 
Day High $12.39    P/E 2.51 
Day Low $11.83    EPS $4.91 
Volume 376,346       

Motorola Solutions Inc. (NYSE: MSI) Delayed: 398.19 +3.02 (0.76%)
Previous Close $395.17    52 Week High $81.37 
Open $397.03    52 Week Low $59.13 
Day High $401.23    P/E 98.08 
Day Low $393.68    EPS $4.06 
Volume 374,463       

Bion Environmental Technologies, Inc. (NYSE: NET) Delayed: 213.36 -10.7 (4.78%)
Previous Close $224.06    52 Week High $0.95 
Open $222.07    52 Week Low $0.90 
Day High $225.58    P/E N/A 
Day Low $212.32    EPS $0.00 
Volume 1,711,037       

QUALYS (NASDAQ: QLYS) Delayed: 108.37 -2.93 (2.63%)
Previous Close $111.30    52 Week High $39.73 
Open $110.55    52 Week Low $16.96 
Day High $114.16    P/E 2,167.40 
Day Low $108.35    EPS $0.05 
Volume 152,235       

(NASDAQ: QRVO) Delayed: 102.75 +4.33 (4.40%)
Previous Close $98.42    52 Week High $64.80 
Open $99.53    52 Week Low $33.30 
Day High $104.64    P/E N/A 
Day Low $97.46    EPS $0.00 
Volume 893,579       

(NASDAQ: ROKU) Delayed: 136.02 -2.05 (1.48%)
Previous Close $138.07    52 Week High $ 
Open $137.72    52 Week Low $ 
Day High $138.25    P/E N/A 
Day Low $135.74    EPS $ 
Volume 2,825,920       

Skywest, Inc. (NASDAQ: SKYW) Delayed: 93.62 +0.99 (1.07%)
Previous Close $92.63    52 Week High $35.70 
Open $92.51    52 Week Low $13.23 
Day High $93.93    P/E 76.11 
Day Low $92.51    EPS $1.23 
Volume 72,036       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.74 -0.04 (5.13%)
Previous Close $0.78    52 Week High $31.09 
Open $0.77    52 Week Low $6.00 
Day High $0.79    P/E 1.07 
Day Low $0.73    EPS $0.69 
Volume 1,463,494       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

Teradata Corp. (NYSE: TDC) Delayed: 29.26 -1.62 (5.25%)
Previous Close $30.88    52 Week High $33.09 
Open $30.74    52 Week Low $21.98 
Day High $30.97    P/E 12.89 
Day Low $29.19    EPS $2.27 
Volume 1,267,507       

YELP, Inc. (NYSE: YELP) Delayed: 22.61 -0.27 (1.18%)
Previous Close $22.88    52 Week High $43.36 
Open $22.79    52 Week Low $14.53 
Day High $23.24    P/E N/A 
Day Low $22.42    EPS $-0.15 
Volume 307,251