After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. USO
8. HOOD
9. DFTX
10. RGNX

Go back to After-Hours Stock Movers 04/28: (RRD) (GOOGL) (WW) Higher; (IRBR) (F) (FEYE) Lower (more...)
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 119.86 -5.05 (4.04%)
Previous Close $124.91    52 Week High $71.04 
Open $124.90    52 Week Low $39.43 
Day High $124.90    P/E 74.45 
Day Low $118.98    EPS $1.61 
Volume 2,177,338       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 543.75 +6.38 (1.19%)
Previous Close $537.37    52 Week High $8.00 
Open $545.50    52 Week Low $1.75 
Day High $549.56    P/E N/A 
Day Low $536.79    EPS $-0.11 
Volume 14,986,559       

Accuray Incorporated (NASDAQ: ARAY) Delayed: 0.32 -0.03 (8.57%)
Previous Close $0.35    52 Week High $7.24 
Open $0.35    52 Week Low $4.55 
Day High $0.35    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 654,396       

CHIMERIX (NASDAQ: CMRX) Delayed: 8.54 --0 (-0%)
Previous Close $8.54    52 Week High $42.24 
Open $8.54    52 Week Low $3.50 
Day High $8.54    P/E N/A 
Day Low $8.54    EPS $-0.47 
Volume 82,600       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 69.16 -3.31 (4.57%)
Previous Close $72.47    52 Week High $96.38 
Open $71.89    52 Week Low $47.92 
Day High $71.92    P/E N/A 
Day Low $68.93    EPS $-0.42 
Volume 1,666,633       

Ford Motor (NYSE: F) Delayed: 14.26 +0.20 (1.42%)
Previous Close $14.06    52 Week High $14.76 
Open $14.10    52 Week Low $11.02 
Day High $14.56    P/E 8.15 
Day Low $14.10    EPS $1.75 
Volume 34,395,913       

FIREEYE (NASDAQ: FEYE) Delayed: 17.27 --0 (-0%)
Previous Close $17.27    52 Week High $23.82 
Open $0.05    52 Week Low $10.87 
Day High $17.27    P/E N/A 
Day Low $17.27    EPS $-0.42 
Volume 123       

GOOGLE-C (NASDAQ: GOOG) Delayed: 346.19 -21.27 (5.79%)
Previous Close $367.46    52 Week High $816.68 
Open $357.14    52 Week Low $663.06 
Day High $358.20    P/E N/A 
Day Low $340.94    EPS $0.00 
Volume 19,256,103       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.00 -21.03 (5.71%)
Previous Close $368.03    52 Week High $839.00 
Open $357.95    52 Week Low $672.66 
Day High $358.92    P/E 9.63 
Day Low $341.72    EPS $36.05 
Volume 29,090,764       

INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) Delayed: 1.13 +0.01 (0.89%)
Previous Close $1.12    52 Week High $11.69 
Open $1.11    52 Week Low $4.50 
Day High $1.14    P/E N/A 
Day Low $1.10    EPS $-0.28 
Volume 575,635       

iRobot Corporation (NASDAQ: IRBT) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $54.02 
Open $0.47    52 Week Low $28.02 
Day High $0.47    P/E 0.50 
Day Low $0.47    EPS $0.94 
Volume 185       

(NASDAQ: MRKR) Delayed: 1.37 +0.04 (3.01%)
Previous Close $1.33    52 Week High $ 
Open $1.38    52 Week Low $ 
Day High $1.38    P/E N/A 
Day Low $1.35    EPS $ 
Volume 31,735       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 123.34 -1.51 (1.21%)
Previous Close $124.85    52 Week High $52.93 
Open $124.50    52 Week Low $22.42 
Day High $125.87    P/E N/A 
Day Low $121.98    EPS $0.00 
Volume 459,098       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 41.12 +0.43 (1.06%)
Previous Close $40.69    52 Week High $28.80 
Open $40.32    52 Week Low $20.91 
Day High $41.22    P/E 34.85 
Day Low $40.18    EPS $1.18 
Volume 237,432       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 19.20 --0 (-0%)
Previous Close $19.20    52 Week High $54.10 
Open $19.17    52 Week Low $34.86 
Day High $20.00    P/E 5.82 
Day Low $18.00    EPS $3.30 
Volume 115,115