Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. HOOD
8. DFTX
9. USO
10. RGNX

Go back to Pre-Open Movers 04/21: (TK) (NAT) (BYND) Higher; (USO) (CDLX) (IBM) Lower (more...)
(NASDAQ: BYND) Delayed: 0.70 -0.01 (1.41%)
Previous Close $0.71    52 Week High $ 
Open $0.70    52 Week Low $ 
Day High $0.72    P/E N/A 
Day Low $0.69    EPS $ 
Volume 12,884,196       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 577.07 -2.66 (0.46%)
Previous Close $579.73    52 Week High $258.58 
Open $576.08    52 Week Low $159.92 
Day High $583.04    P/E 54.75 
Day Low $572.86    EPS $10.54 
Volume 67,232       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 103.36 +1.82 (1.79%)
Previous Close $101.54    52 Week High $57.49 
Open $101.11    52 Week Low $43.30 
Day High $103.84    P/E 44.94 
Day Low $100.51    EPS $2.30 
Volume 438,858       

Coddle Creek Financial Corporation New (NASDAQ: CDLX) Delayed: 5.05 -0.15 (2.88%)
Previous Close $5.20    52 Week High $50.50 
Open $5.12    52 Week Low $21.90 
Day High $5.12    P/E N/A 
Day Low $4.75    EPS $0.00 
Volume 77,892       

Darden Restaurants (NYSE: DRI) Delayed: 214.72 +1.27 (0.59%)
Previous Close $213.45    52 Week High $72.57 
Open $215.13    52 Week Low $53.51 
Day High $218.67    P/E 79.23 
Day Low $213.68    EPS $2.71 
Volume 689,137       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

Eldorado Gold Corporation (NASDAQ: GO) Delayed: 9.28 +0.02 (0.22%)
Previous Close $9.26    52 Week High $0.94 
Open $9.23    52 Week Low $0.55 
Day High $9.48    P/E N/A 
Day Low $9.19    EPS $0.00 
Volume 1,015,101       

International Bus. Machines (NYSE: IBM) Delayed: 245.00 -4.1 (1.65%)
Previous Close $249.10    52 Week High $165.00 
Open $248.43    52 Week Low $116.90 
Day High $251.72    P/E 16.40 
Day Low $243.81    EPS $14.94 
Volume 3,221,804       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.15 +0.30 (5.13%)
Previous Close $5.85    52 Week High $16.18 
Open $5.87    52 Week Low $7.57 
Day High $6.16    P/E N/A 
Day Low $5.86    EPS $-1.21 
Volume 4,058,480       

TEEKAY CORPORATION (NYSE: TK) Delayed: 12.38 +0.47 (3.95%)
Previous Close $11.91    52 Week High $29.34 
Open $11.94    52 Week Low $4.37 
Day High $12.42    P/E N/A 
Day Low $11.94    EPS $-1.97 
Volume 128,318       

TOWERS WATSON & CO. (NASDAQ: TW) Delayed: 98.62 -0.87 (0.87%)
Previous Close $99.49    52 Week High $141.88 
Open $99.10    52 Week Low $110.46 
Day High $99.69    P/E 20.04 
Day Low $98.18    EPS $4.92 
Volume 334,103       

United States Oil Fund (NYSE: USO) Delayed: 111.70 -3.17 (2.76%)
Previous Close $114.87    52 Week High $13.50 
Open $112.63    52 Week Low $7.67 
Day High $112.76    P/E 5.66 
Day Low $111.13    EPS $19.73 
Volume 3,517,750       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.25 +1.08 (1.63%)
Previous Close $66.17    52 Week High $38.88 
Open $66.40    52 Week Low $19.65 
Day High $67.50    P/E 42.03 
Day Low $66.16    EPS $1.60 
Volume 506,979