After-Hours Stock Movers 2/18: (SSTI) (HLF) (BBBY) Higher (GRPN) (SGMS) (AMED) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. HOOD
8. DFTX
9. USO
10. RGNX

Go back to After-Hours Stock Movers 2/18: (SSTI) (HLF) (BBBY) Higher (GRPN) (SGMS) (AMED) Lower (more...)
Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 1,807       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 6.03 +0.10 (1.69%)
Previous Close $5.93    52 Week High $55.62 
Open $5.93    52 Week Low $38.61 
Day High $6.28    P/E 1.24 
Day Low $5.87    EPS $4.87 
Volume 1,562,031       

DIAMONDBACK ENG (NASDAQ: FANG) Delayed: 187.50 +4.00 (2.18%)
Previous Close $183.50    52 Week High $106.84 
Open $184.78    52 Week Low $55.48 
Day High $188.37    P/E 145.35 
Day Low $184.78    EPS $1.29 
Volume 806,950       

GROUPON-A (NASDAQ: GRPN) Delayed: 17.10 +0.91 (5.62%)
Previous Close $16.19    52 Week High $5.94 
Open $16.04    52 Week Low $2.15 
Day High $17.43    P/E N/A 
Day Low $16.01    EPS $-0.14 
Volume 504,891       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.17 +0.27 (2.27%)
Previous Close $11.90    52 Week High $72.22 
Open $11.83    52 Week Low $42.26 
Day High $12.39    P/E 2.48 
Day Low $11.83    EPS $4.91 
Volume 470,065       

CLARCOR, Inc. (NYSE: LC) Delayed: 19.21 --0 (-0%)
Previous Close $19.21    52 Week High $14.40 
Open $19.21    52 Week Low $3.44 
Day High $19.21    P/E 10.73 
Day Low $19.21    EPS $1.79 
Volume 108,418       

NextEra Energy Resources (NYSE: NEE) Delayed: 86.74 -0.01 (0.01%)
Previous Close $86.75    52 Week High $131.98 
Open $86.89    52 Week Low $96.19 
Day High $87.40    P/E 21.52 
Day Low $86.55    EPS $4.03 
Volume 5,799,591       

Ontro, Inc. (NYSE: NTR) Delayed: 62.31 -0.55 (0.87%)
Previous Close $62.86    52 Week High $0.75 
Open $62.55    52 Week Low $0.00 
Day High $62.81    P/E N/A 
Day Low $61.95    EPS $0.00 
Volume 1,061,768       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

SILICON STORGE TECH (NASDAQ: SSTI) Delayed: 7.50 -0.34 (4.34%)
Previous Close $7.84    52 Week High $3.38 
Open $7.84    52 Week Low $1.61 
Day High $8.00    P/E N/A 
Day Low $7.30    EPS $-0.11 
Volume 84,952