Pre-Open Movers 02/03: (INSM) (AIMT) (GILD) Higher; (NKTR) (CHKP) (NOC) Lower (more...)
Go back to Pre-Open Movers 02/03: (INSM) (AIMT) (GILD) Higher; (NKTR) (CHKP) (NOC) Lower (more...)| AIMSI Technologies (NASDAQ: AIMT) | Delayed: 34.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.49 | 52 Week High | $27.31 | |||
| Open | $7.76 | 52 Week Low | $9.77 | |||
| Day High | $34.49 | P/E | N/A | |||
| Day Low | $34.49 | EPS | $0.00 | |||
| Volume | 42,896 | |||||
| Anavex Life Sciences Corp. (NASDAQ: AVXL) | Delayed: 2.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.73 | 52 Week High | $8.30 | |||
| Open | $2.73 | 52 Week Low | $2.43 | |||
| Day High | $2.73 | P/E | N/A | |||
| Day Low | $2.73 | EPS | $-0.22 | |||
| Volume | 3,794 | |||||
| Check Point Software Technolog (NASDAQ: CHKP) | Delayed: 122.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.33 | 52 Week High | $89.98 | |||
| Open | $122.33 | 52 Week Low | $71.64 | |||
| Day High | $122.33 | P/E | 37.41 | |||
| Day Low | $122.33 | EPS | $3.27 | |||
| Volume | 2,999 | |||||
| (NASDAQ: CRSP) | Delayed: 54.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.09 | 52 Week High | $18.88 | |||
| Open | $54.09 | 52 Week Low | $13.75 | |||
| Day High | $54.09 | P/E | N/A | |||
| Day Low | $54.09 | EPS | $0.00 | |||
| Volume | 14,292 | |||||
| CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $1.34 | |||
| Open | $9.91 | 52 Week Low | $0.25 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.42 | |||
| Volume | 253 | |||||
| GREEN DOT CORPORATION (NYSE: GDOT) | Delayed: 12.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.75 | 52 Week High | $24.41 | |||
| Open | $12.75 | 52 Week Low | $15.29 | |||
| Day High | $12.75 | P/E | 16.56 | |||
| Day Low | $12.75 | EPS | $0.77 | |||
| Volume | 53 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 123.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.76 | 52 Week High | $108.63 | |||
| Open | $123.76 | 52 Week Low | $71.39 | |||
| Day High | $123.76 | P/E | 68.38 | |||
| Day Low | $123.76 | EPS | $1.81 | |||
| Volume | 6,769 | |||||
| INOVIO PHARMACEUTICALS, Inc. (NASDAQ: INO) | Delayed: 1.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.12 | 52 Week High | $11.69 | |||
| Open | $1.12 | 52 Week Low | $4.50 | |||
| Day High | $1.12 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $-0.28 | |||
| Volume | 13,633 | |||||
| INSMED (NASDAQ: INSM) | Delayed: 95.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.80 | 52 Week High | $19.30 | |||
| Open | $95.80 | 52 Week Low | $9.02 | |||
| Day High | $95.80 | P/E | N/A | |||
| Day Low | $95.80 | EPS | $-1.69 | |||
| Volume | 832 | |||||
| Nektar Therapeutics (NASDAQ: NKTR) | Delayed: 60.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.98 | 52 Week High | $19.98 | |||
| Open | $60.98 | 52 Week Low | $10.52 | |||
| Day High | $60.98 | P/E | N/A | |||
| Day Low | $60.98 | EPS | $-1.45 | |||
| Volume | 35,733 | |||||
| Northrop Grumman Corp. (NYSE: NOC) | Delayed: 521.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.50 | 52 Week High | $253.09 | |||
| Open | $521.50 | 52 Week Low | $175.00 | |||
| Day High | $521.50 | P/E | 62.46 | |||
| Day Low | $521.50 | EPS | $8.35 | |||
| Volume | 1,156 | |||||
| TAYLOR MORRISON HOME CORPORATION (NYSE: TMHC) | Delayed: 71.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.58 | 52 Week High | $19.74 | |||
| Open | $71.58 | 52 Week Low | $10.33 | |||
| Day High | $71.58 | P/E | 193.46 | |||
| Day Low | $71.58 | EPS | $0.37 | |||
| Volume | 389 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 400.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.49 | 52 Week High | $269.32 | |||
| Open | $400.49 | 52 Week Low | $141.05 | |||
| Day High | $400.49 | P/E | N/A | |||
| Day Low | $400.49 | EPS | $-0.62 | |||
| Volume | 759,076 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 137.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.81 | 52 Week High | $95.53 | |||
| Open | $137.81 | 52 Week Low | $71.55 | |||
| Day High | $137.81 | P/E | 18.70 | |||
| Day Low | $137.81 | EPS | $7.37 | |||
| Volume | 378,396 | |||||

