After-Hours Stock Movers 01/30: (NAV) (AMZN) (IBM) Higher; (WWE) (KZR) (AMGN) Lower (more...)
Go back to After-Hours Stock Movers 01/30: (NAV) (AMZN) (IBM) Higher; (WWE) (KZR) (AMGN) Lower (more...)| Amgen Inc (NASDAQ: AMGN) | Delayed: 337.60 -4.06 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.66 | 52 Week High | $176.85 | |||
| Open | $344.38 | 52 Week Low | $133.64 | |||
| Day High | $345.00 | P/E | 50.84 | |||
| Day Low | $334.05 | EPS | $6.64 | |||
| Volume | 8,250,202 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 +6.89 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.50 | 52 Week High | $847.21 | |||
| Open | $240.12 | 52 Week Low | $474.00 | |||
| Day High | $245.73 | P/E | 414.22 | |||
| Day Low | $236.02 | EPS | $0.59 | |||
| Volume | 76,236,582 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 202.15 -0.87 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.02 | 52 Week High | $86.07 | |||
| Open | $202.72 | 52 Week Low | $53.01 | |||
| Day High | $203.50 | P/E | N/A | |||
| Day Low | $201.80 | EPS | $-0.14 | |||
| Volume | 5,918,902 | |||||
| Edwards Lifesciences (NYSE: EW) | Delayed: 87.36 +0.68 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.68 | 52 Week High | $166.87 | |||
| Open | $86.96 | 52 Week Low | $72.20 | |||
| Day High | $87.83 | P/E | 25.40 | |||
| Day Low | $86.52 | EPS | $3.44 | |||
| Volume | 5,550,645 | |||||
| Flextronics International Ltd (NASDAQ: FLEX) | Delayed: 147.61 +4.48 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.13 | 52 Week High | $15.09 | |||
| Open | $147.02 | 52 Week Low | $8.85 | |||
| Day High | $153.38 | P/E | 314.06 | |||
| Day Low | $143.85 | EPS | $0.47 | |||
| Volume | 83,681,689 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 249.10 -13.25 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.35 | 52 Week High | $165.00 | |||
| Open | $251.38 | 52 Week Low | $116.90 | |||
| Day High | $252.47 | P/E | 16.67 | |||
| Day Low | $243.68 | EPS | $14.94 | |||
| Volume | 16,619,849 | |||||
| (NASDAQ: KZR) | Delayed: 7.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $ | |||
| Open | $7.29 | 52 Week Low | $ | |||
| Day High | $7.29 | P/E | N/A | |||
| Day Low | $7.29 | EPS | $ | |||
| Volume | 781,112 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $31.71 | |||
| Open | $1.53 | 52 Week Low | $25.90 | |||
| Day High | $59.98 | P/E | 93.72 | |||
| Day Low | $59.98 | EPS | $0.64 | |||
| Volume | 268 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| Visa Inc. (NYSE: V) | Delayed: 327.24 -3.14 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.38 | 52 Week High | $83.96 | |||
| Open | $331.00 | 52 Week Low | $66.12 | |||
| Day High | $332.33 | P/E | 41.63 | |||
| Day Low | $327.00 | EPS | $7.86 | |||
| Volume | 14,728,420 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 451.63 -7.36 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $458.99 | 52 Week High | $134.71 | |||
| Open | $462.17 | 52 Week Low | $73.31 | |||
| Day High | $464.98 | P/E | N/A | |||
| Day Low | $450.39 | EPS | $-1.98 | |||
| Volume | 2,993,024 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 746.23 +34.10 (4.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $712.13 | 52 Week High | $64.80 | |||
| Open | $764.15 | 52 Week Low | $34.99 | |||
| Day High | $799.87 | P/E | 170.76 | |||
| Day Low | $739.11 | EPS | $4.37 | |||
| Volume | 16,684,243 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||

