Altius Provides 2019 Project Generation Update
Go back to Altius Provides 2019 Project Generation Update| Altius Minerals Corp (AMEX: ATUSF) | Delayed: 42.38 -0.32 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.70 | 52 Week High | $9.48 | |||
| Open | $43.13 | 52 Week Low | $5.05 | |||
| Day High | $43.73 | P/E | N/A | |||
| Day Low | $42.01 | EPS | $0.00 | |||
| Volume | 17,189 | |||||
| AVG TECHNOLOGIES N.V. (NYSE: AVG) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $25.75 | |||
| Open | $6.99 | 52 Week Low | $16.12 | |||
| Day High | $25.05 | P/E | 21.59 | |||
| Day Low | $25.05 | EPS | $1.16 | |||
| Volume | 717,491 | |||||
| CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $19.80 | |||
| Open | $44.64 | 52 Week Low | $9.35 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $0.00 | |||
| Volume | 13,334,462 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.85 +0.17 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $10.99 | |||
| Open | $5.66 | 52 Week Low | $6.10 | |||
| Day High | $5.89 | P/E | 83.57 | |||
| Day Low | $5.58 | EPS | $0.07 | |||
| Volume | 167,842 | |||||
| CITIZENS, Inc. (NYSE: CIA) | Delayed: 5.85 +0.17 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $10.99 | |||
| Open | $5.66 | 52 Week Low | $6.10 | |||
| Day High | $5.89 | P/E | 83.57 | |||
| Day Low | $5.58 | EPS | $0.07 | |||
| Volume | 167,842 | |||||
| (NASDAQ: IRON) | Delayed: 70.79 +0.58 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.21 | 52 Week High | $ | |||
| Open | $71.62 | 52 Week Low | $ | |||
| Day High | $71.85 | P/E | N/A | |||
| Day Low | $69.29 | EPS | $ | |||
| Volume | 1,562,337 | |||||
| RESOLUTE ENERGY CORP. (NYSE: REN) | Delayed: 30.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.91 | 52 Week High | $33.84 | |||
| Open | $35.23 | 52 Week Low | $0.45 | |||
| Day High | $30.91 | P/E | 1,030.33 | |||
| Day Low | $30.91 | EPS | $0.03 | |||
| Volume | 711,466 | |||||

