Pre-Open Movers 12/10: (ASNA) (GNW) (SFIX) Higher; (CONN) (SCYX) (FRAN) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. GOOGL
5. APGE
6. MU
7. HOOD
8. DFTX
9. USO
10. RGNX

Go back to Pre-Open Movers 12/10: (ASNA) (GNW) (SFIX) Higher; (CONN) (SCYX) (FRAN) Lower (more...)
Agilent Technologies Inc (NYSE: A) Delayed: 126.94 -0.12 (0.09%)
Previous Close $127.06    52 Week High $48.63 
Open $126.69    52 Week Low $34.15 
Day High $127.90    P/E 58.77 
Day Low $125.64    EPS $2.16 
Volume 581,257       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.06 -0.14 (2.69%)
Previous Close $5.20    52 Week High $7.99 
Open $5.16    52 Week Low $6.01 
Day High $5.27    P/E 12.65 
Day Low $5.03    EPS $0.40 
Volume 1,846,706       

ASCENA RETL GRP (NASDAQ: ASNA) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $12.85 
Open $5.04    52 Week Low $4.68 
Day High $0.61    P/E 0.62 
Day Low $0.61    EPS $0.99 
Volume 6,965       

AutoZone Inc (NYSE: AZO) Delayed: 2959.65 -104.83 (3.42%)
Previous Close $3064.48    52 Week High $819.54 
Open $3022.00    52 Week Low $681.01 
Day High $3032.50    P/E 103.16 
Day Low $2950.75    EPS $28.69 
Volume 539,940       

(NYSE: BBU) Delayed: 31.46 --0 (-0%)
Previous Close $31.46    52 Week High $28.23 
Open $31.46    52 Week Low $18.01 
Day High $31.46    P/E N/A 
Day Low $31.46    EPS $0.00 
Volume 12,821       

(NASDAQ: CDMO) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $ 
Open $12.49    52 Week Low $ 
Day High $12.49    P/E N/A 
Day Low $12.49    EPS $ 
Volume 2,541,237       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 94.76 -0.87 (0.91%)
Previous Close $95.63    52 Week High $107.36 
Open $95.20    52 Week Low $42.90 
Day High $95.73    P/E 33.96 
Day Low $93.80    EPS $2.79 
Volume 750,330       

CONSTAR INTL (NASDAQ: CNST) Delayed: 33.99 --0 (-0%)
Previous Close $33.99    52 Week High $20.00 
Open $18.52    52 Week Low $0.33 
Day High $33.99    P/E N/A 
Day Low $33.99    EPS $-26.84 
Volume 1,409,637       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 55,284       

(NYSE: DBI) Delayed: 6.37 +0.05 (0.79%)
Previous Close $6.32    52 Week High $ 
Open $6.38    52 Week Low $ 
Day High $6.39    P/E N/A 
Day Low $6.15    EPS $ 
Volume 221,503       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.00 +0.05 (0.56%)
Previous Close $8.95    52 Week High $5.27 
Open $9.00    52 Week Low $1.57 
Day High $9.10    P/E 7.83 
Day Low $8.98    EPS $1.15 
Volume 794,124       

Intel (NASDAQ: INTC) Delayed: 140.72 +6.73 (5.02%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 74.46 
Day Low $136.21    EPS $1.89 
Volume 82,675,546       

(NASDAQ: LVGO) Delayed: 139.77 --0 (-0%)
Previous Close $139.77    52 Week High $ 
Open $50.04    52 Week Low $ 
Day High $139.77    P/E N/A 
Day Low $139.77    EPS $ 
Volume 0       

Wendt-Bristol Health Services Corporation (NASDAQ: MDB) Delayed: 312.06 -20.69 (6.22%)
Previous Close $332.75    52 Week High $0.00 
Open $321.58    52 Week Low $0.00 
Day High $325.22    P/E N/A 
Day Low $309.25    EPS $0.00 
Volume 1,128,686       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 143.29 -1.49 (1.03%)
Previous Close $144.78    52 Week High $162.95 
Open $143.50    52 Week Low $112.75 
Day High $146.90    P/E 217.11 
Day Low $142.95    EPS $0.66 
Volume 397,521       

(NASDAQ: NLOK) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $ 
Open $29.44    52 Week Low $ 
Day High $21.66    P/E N/A 
Day Low $21.66    EPS $ 
Volume 244       

(NASDAQ: RDFN) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $ 
Open $11.19    52 Week Low $ 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $ 
Volume 122,633       

Regeneron (NASDAQ: REGN) Delayed: 608.83 -1.11 (0.18%)
Previous Close $609.94    52 Week High $592.36 
Open $604.46    52 Week Low $325.35 
Day High $612.70    P/E 159.80 
Day Low $594.90    EPS $3.81 
Volume 538,642       

(NASDAQ: SFIX) Delayed: 3.95 -0.08 (1.99%)
Previous Close $4.03    52 Week High $ 
Open $4.03    52 Week Low $ 
Day High $4.13    P/E N/A 
Day Low $3.89    EPS $ 
Volume 1,074,179       

SANOFI (NASDAQ: SNY) Delayed: 41.54 -0.84 (1.98%)
Previous Close $42.38    52 Week High $44.76 
Open $40.91    52 Week Low $36.81 
Day High $41.67    P/E N/A 
Day Low $40.89    EPS $0.00 
Volume 3,914,681