Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. GOOGL
6. APGE
7. DFTX
8. MU
9. HOOD
10. RGNX

Go back to Pre-Open Movers 12/09: (THOR) (XBIT) (ARQL) Higher (DPLO) (THO) (M) Lower (more...)
AGIOS PHARM (NASDAQ: AGIO) Delayed: 35.07 +0.91 (2.66%)
Previous Close $34.16    52 Week High $71.49 
Open $34.30    52 Week Low $33.50 
Day High $35.53    P/E N/A 
Day Low $34.30    EPS $-1.18 
Volume 1,071,402       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

Capital Gold (NASDAQ: CGC) Delayed: 0.96 -0.01 (1.03%)
Previous Close $0.97    52 Week High $6.57 
Open $0.96    52 Week Low $2.30 
Day High $1.00    P/E 3.43 
Day Low $0.95    EPS $0.28 
Volume 3,695,779       

(NYSE: DPLO) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $38.94 
Open $0.42    52 Week Low $12.47 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $0.00 
Volume 7,189       

FATE THERAPEUTICS (NASDAQ: FATE) Delayed: 2.14 +0.05 (2.39%)
Previous Close $2.09    52 Week High $4.76 
Open $2.07    52 Week Low $1.46 
Day High $2.23    P/E N/A 
Day Low $2.01    EPS $-1.91 
Volume 5,423,849       

Johnson & Johnson (NYSE: JNJ) Delayed: 231.30 +2.91 (1.27%)
Previous Close $228.39    52 Week High $126.07 
Open $228.95    52 Week Low $94.28 
Day High $231.45    P/E 48.09 
Day Low $227.50    EPS $4.81 
Volume 4,952,469       

Macy's Inc. (NYSE: M) Delayed: 24.67 +0.53 (2.20%)
Previous Close $24.14    52 Week High $45.50 
Open $24.50    52 Week Low $29.94 
Day High $25.57    P/E 7.01 
Day Low $24.33    EPS $3.52 
Volume 4,533,634       

Merck & Co. (NYSE: MRK) Delayed: 115.47 +1.60 (1.41%)
Previous Close $113.87    52 Week High $65.46 
Open $113.97    52 Week Low $47.97 
Day High $115.63    P/E 78.55 
Day Low $113.00    EPS $1.47 
Volume 7,303,006       

P G & E Corp. (NYSE: PCG) Delayed: 16.62 +0.14 (0.85%)
Previous Close $16.48    52 Week High $65.43 
Open $16.48    52 Week Low $50.65 
Day High $16.68    P/E 9.08 
Day Low $16.46    EPS $1.83 
Volume 10,301,654       

PDL BioPharma, Inc. (NASDAQ: PDLI) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $4.06 
Open $0.14    52 Week Low $2.58 
Day High $2.47    P/E 1.44 
Day Low $2.47    EPS $1.71 
Volume 1,000       

(NASDAQ: RCKT) Delayed: 3.46 +0.11 (3.28%)
Previous Close $3.35    52 Week High $ 
Open $3.38    52 Week Low $ 
Day High $3.50    P/E N/A 
Day Low $3.35    EPS $ 
Volume 1,977,081       

SANOFI (NASDAQ: SNY) Delayed: 41.81 -0.57 (1.34%)
Previous Close $42.38    52 Week High $44.76 
Open $40.91    52 Week Low $36.81 
Day High $41.82    P/E N/A 
Day Low $40.89    EPS $0.00 
Volume 5,469,636       

TG THERAP (NASDAQ: TGTX) Delayed: 54.38 +1.16 (2.18%)
Previous Close $53.22    52 Week High $14.87 
Open $54.61    52 Week Low $4.90 
Day High $57.38    P/E N/A 
Day Low $54.25    EPS $-0.67 
Volume 2,948,695       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 72.57 +0.19 (0.26%)
Previous Close $72.38    52 Week High $87.08 
Open $71.49    52 Week Low $47.56 
Day High $73.27    P/E 24.52 
Day Low $70.17    EPS $2.96 
Volume 876,172       

Thoratec Corp (NASDAQ: THOR) Delayed: 67.99 --0 (-0%)
Previous Close $67.99    52 Week High $63.51 
Open $0.83    52 Week Low $25.04 
Day High $67.99    P/E 53.96 
Day Low $67.99    EPS $1.26 
Volume 0       

(NASDAQ: WING) Delayed: 156.62 -5.16 (3.19%)
Previous Close $161.78    52 Week High $33.10 
Open $159.35    52 Week Low $20.31 
Day High $160.44    P/E N/A 
Day Low $154.51    EPS $0.00 
Volume 705,258       

(NASDAQ: XBIT) Delayed: 2.32 +0.01 (0.43%)
Previous Close $2.31    52 Week High $25.00 
Open $2.34    52 Week Low $6.36 
Day High $2.35    P/E N/A 
Day Low $2.30    EPS $0.00 
Volume 41,396