Companies with NDRs 10/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. DSX
4. GNK
5. SAN
6. TTEC
7. SNY
8. DAL
9. AWK
10. MDA

Go back to Companies with NDRs 10/15
Angel Entertainment Inc (NASDAQ: AGLE) Delayed: 12.01 --0 (-0%)
Previous Close $12.01    52 Week High $12.75 
Open $26.92    52 Week Low $3.89 
Day High $12.01    P/E N/A 
Day Low $12.01    EPS $0.00 
Volume 1,200       

Alpine Management Systems, Inc. (NASDAQ: ALPN) Delayed: 64.97 --0 (-0%)
Previous Close $64.97    52 Week High $0.00 
Open $43.88    52 Week Low $2156.81 
Day High $64.97    P/E N/A 
Day Low $64.97    EPS $0.00 
Volume 6,065       

FRANCO-NEVADA CORPORATION (NYSE: FNV) Delayed: 219.26 -7.67 (3.38%)
Previous Close $226.93    52 Week High $81.16 
Open $225.43    52 Week Low $41.47 
Day High $231.79    P/E N/A 
Day Low $217.44    EPS $0.00 
Volume 1,399,535       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 430       

US PHYSICAL THERAPY, Inc. (NYSE: USPH) Delayed: 63.32 +0.48 (0.76%)
Previous Close $62.84    52 Week High $64.89 
Open $63.50    52 Week Low $45.62 
Day High $63.72    P/E 32.64 
Day Low $62.52    EPS $1.94 
Volume 253,927