Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles
Go back to Mobile Authentication Taskforce to Unveil ZenKey at MWC Los Angeles| DTE Energy Co. (NYSE: DTE) | Delayed: 147.56 +0.37 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.19 | 52 Week High | $100.45 | |||
| Open | $147.92 | 52 Week Low | $77.35 | |||
| Day High | $148.92 | P/E | 39.24 | |||
| Day Low | $146.49 | EPS | $3.76 | |||
| Volume | 2,920,555 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 30.86 -0.12 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $18.50 | |||
| Open | $31.13 | 52 Week Low | $15.22 | |||
| Day High | $31.18 | P/E | N/A | |||
| Day Low | $30.83 | EPS | $0.00 | |||
| Volume | 433,095 | |||||
| DWS Value Builder Fd DWS Value Builder Fund Insti Cl (NASDAQ: LIVX) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $20.00 | |||
| Open | $10.53 | 52 Week Low | $5.00 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 3,682 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 15.02 +0.22 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.80 | 52 Week High | $7.54 | |||
| Open | $14.75 | 52 Week Low | $2.18 | |||
| Day High | $15.05 | P/E | N/A | |||
| Day Low | $14.38 | EPS | $-0.54 | |||
| Volume | 8,420,734 | |||||
| Softbank Corp Unsponsored ADR (AMEX: SFTBY) | Delayed: 23.41 +1.55 (7.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.86 | 52 Week High | $34.56 | |||
| Open | $22.49 | 52 Week Low | $18.33 | |||
| Day High | $23.68 | P/E | N/A | |||
| Day Low | $22.46 | EPS | $0.00 | |||
| Volume | 8,181,806 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.01 -0.43 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.44 | 52 Week High | $43.89 | |||
| Open | $22.46 | 52 Week Low | $32.22 | |||
| Day High | $22.52 | P/E | 6.49 | |||
| Day Low | $21.99 | EPS | $3.39 | |||
| Volume | 94,247,463 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 181.67 +0.36 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.31 | 52 Week High | $53.91 | |||
| Open | $181.39 | 52 Week Low | $33.23 | |||
| Day High | $183.51 | P/E | 1,397.46 | |||
| Day Low | $179.79 | EPS | $0.13 | |||
| Volume | 12,545,510 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.37 -0.47 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.84 | 52 Week High | $56.95 | |||
| Open | $45.78 | 52 Week Low | $43.79 | |||
| Day High | $46.06 | P/E | 11.34 | |||
| Day Low | $45.36 | EPS | $4.00 | |||
| Volume | 66,305,279 | |||||
