Companies with NDRs 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. MU
5. APGE
6. MSTR
7. HOOD
8. ABBV
9. LLY
10. DFTX

Go back to Companies with NDRs 09/13
Alcoa Inc (NYSE: AA) Delayed: 57.54 -1.83 (3.08%)
Previous Close $59.37    52 Week High $31.96 
Open $58.69    52 Week Low $6.14 
Day High $58.92    P/E N/A 
Day Low $57.36    EPS $-2.14 
Volume 1,287,748       

ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.13 -0.07 (1.35%)
Previous Close $5.20    52 Week High $7.99 
Open $5.16    52 Week Low $6.01 
Day High $5.27    P/E 12.83 
Day Low $5.12    EPS $0.40 
Volume 870,986       

Tarrant Apparel Group (NYSE: AGS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $0.60 
Open $12.49    52 Week Low $0.55 
Day High $12.49    P/E 208.17 
Day Low $12.49    EPS $0.06 
Volume 10,900       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 84.30 -2.94 (3.37%)
Previous Close $87.24    52 Week High $32.83 
Open $85.33    52 Week Low $14.02 
Day High $86.12    P/E 51.72 
Day Low $84.02    EPS $1.63 
Volume 187,057       

CHINA METRO-RURAL HOLDINGS LIMITED (NYSE: CNR) Delayed: 81.36 -2.21 (2.64%)
Previous Close $83.57    52 Week High $3.31 
Open $83.57    52 Week Low $0.85 
Day High $83.75    P/E N/A 
Day Low $80.72    EPS $-0.21 
Volume 120,039       

Entergy Corp. (NYSE: ETR) Delayed: 112.61 +1.50 (1.35%)
Previous Close $111.11    52 Week High $82.01 
Open $112.16    52 Week Low $64.18 
Day High $112.75    P/E 28.22 
Day Low $110.71    EPS $3.99 
Volume 240,514       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 369.78 -1.94 (0.52%)
Previous Close $371.72    52 Week High $64.30 
Open $369.11    52 Week Low $40.36 
Day High $377.21    P/E 260.41 
Day Low $368.45    EPS $1.42 
Volume 45,799       

Defense Technology Systems, Inc. (NYSE: FTS) Delayed: 56.53 +0.44 (0.78%)
Previous Close $56.09    52 Week High $33.25 
Open $56.56    52 Week Low $29.14 
Day High $56.65    P/E N/A 
Day Low $55.80    EPS $0.00 
Volume 167,630       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 159.74 -2.19 (1.35%)
Previous Close $161.93    52 Week High $196.47 
Open $161.83    52 Week Low $127.10 
Day High $163.79    P/E 177.49 
Day Low $158.91    EPS $0.90 
Volume 237,283       

(NASDAQ: LITE) Delayed: 837.00 -13 (1.53%)
Previous Close $850.00    52 Week High $45.25 
Open $852.52    52 Week Low $17.46 
Day High $875.50    P/E N/A 
Day Low $829.00    EPS $0.00 
Volume 2,011,407       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.90 -0.04 (1.02%)
Previous Close $3.94    52 Week High $2.51 
Open $3.95    52 Week Low $0.41 
Day High $4.06    P/E N/A 
Day Low $3.90    EPS $-0.64 
Volume 850,859       

PVH Corp. (NYSE: PVH) Delayed: 78.11 +1.04 (1.35%)
Previous Close $77.07    52 Week High $115.40 
Open $78.13    52 Week Low $64.16 
Day High $79.70    P/E 26.66 
Day Low $77.12    EPS $2.93 
Volume 122,779       

RIO TINTO PLC (NYSE: RIO) Delayed: 99.27 -0.81 (0.81%)
Previous Close $100.08    52 Week High $40.19 
Open $99.13    52 Week Low $21.89 
Day High $99.63    P/E N/A 
Day Low $98.74    EPS $0.00 
Volume 1,181,644       

Charles Schwab (NYSE: SCHW) Delayed: 92.29 +0.59 (0.64%)
Previous Close $91.70    52 Week High $37.71 
Open $92.50    52 Week Low $21.51 
Day High $92.69    P/E 118.32 
Day Low $91.36    EPS $0.78 
Volume 1,494,283       

(NYSE: TPGH) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $ 
Open $25.71    52 Week Low $ 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $ 
Volume 0       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 68.20 +0.50 (0.74%)
Previous Close $67.70    52 Week High $48.52 
Open $68.06    52 Week Low $28.40 
Day High $68.27    P/E N/A 
Day Low $67.43    EPS $0.00 
Volume 349,720