Trackloop Investor Update

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. TEVA
10. FCLI

Go back to Trackloop Investor Update
(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

(AMEX: BRK.B) Delayed: 2979.00 +14.00 (0.47%)
Previous Close $2965.00    52 Week High $ 
Open $2963.00    52 Week Low $ 
Day High $2979.00    P/E N/A 
Day Low $2963.00    EPS $ 
Volume 1,780       

BYD Company Ltd H Shares (AMEX: BYDDF) Delayed: 10.33 -0.11 (1.05%)
Previous Close $10.44    52 Week High $7.32 
Open $10.37    52 Week Low $4.12 
Day High $10.45    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 695,101       

BYD Company Ltd H Shares (AMEX: BYDDF) Delayed: 10.33 -0.11 (1.05%)
Previous Close $10.44    52 Week High $7.32 
Open $10.37    52 Week Low $4.12 
Day High $10.45    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 695,101       

BYD Company Ltd Unsponsored ADR representing H Shares (AMEX: BYDDY) Delayed: 10.29 -0.1 (0.96%)
Previous Close $10.39    52 Week High $14.64 
Open $10.28    52 Week Low $8.34 
Day High $10.30    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 1,743,646       

Citigroup Inc. (NYSE: C) Delayed: 143.06 -0.72 (0.5%)
Previous Close $143.78    52 Week High $55.33 
Open $146.49    52 Week Low $34.52 
Day High $147.96    P/E 33.04 
Day Low $143.04    EPS $4.33 
Volume 29,331,216       

Ford Motor (NYSE: F) Delayed: 14.06 +0.10 (0.72%)
Previous Close $13.96    52 Week High $14.76 
Open $14.12    52 Week Low $11.02 
Day High $14.13    P/E 8.03 
Day Low $13.72    EPS $1.75 
Volume 88,711,917       

General Motors (NYSE: GM) Delayed: 79.29 -0.29 (0.36%)
Previous Close $79.58    52 Week High $36.88 
Open $80.61    52 Week Low $26.69 
Day High $80.95    P/E 35.24 
Day Low $78.94    EPS $2.25 
Volume 18,900,971       

Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) Delayed: 4.30 -0.07 (1.6%)
Previous Close $4.37    52 Week High $21.92 
Open $4.28    52 Week Low $16.57 
Day High $4.35    P/E N/A 
Day Low $4.26    EPS $0.00 
Volume 147,832       

(AMEX: TLOOF) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $34.51    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 6,309       

(AMEX: TLOOF) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $ 
Open $34.51    52 Week Low $ 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $ 
Volume 6,309       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 117.18 -0.95 (0.8%)
Previous Close $118.13    52 Week High $75.19 
Open $118.20    52 Week Low $56.36 
Day High $118.48    P/E 24.16 
Day Low $116.80    EPS $4.85 
Volume 36,526,822