AdvisorShares Announces December 2018 Distributions
Go back to AdvisorShares Announces December 2018 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 83.07 -0.47 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.54 | 52 Week High | $42.49 | |||
| Open | $85.03 | 52 Week Low | $33.98 | |||
| Day High | $85.03 | P/E | N/A | |||
| Day Low | $82.40 | EPS | $0.00 | |||
| Volume | 2,930 | |||||
| AMR Corp. 7.875% PINES 2039 (NYSE: AAR) | Delayed: 4.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $24.73 | |||
| Open | $12.86 | 52 Week Low | $2.37 | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.65 | EPS | $0.00 | |||
| Volume | 193,491 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 42.39 -0.25 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.64 | 52 Week High | $317.72 | |||
| Open | $43.08 | 52 Week Low | $201.91 | |||
| Day High | $43.10 | P/E | N/A | |||
| Day Low | $42.10 | EPS | $-4.24 | |||
| Volume | 938,305 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.21 -0.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.36 | 52 Week High | $25.85 | |||
| Open | $67.46 | 52 Week Low | $24.34 | |||
| Day High | $67.46 | P/E | 146.11 | |||
| Day Low | $67.11 | EPS | $0.46 | |||
| Volume | 2,404 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.21 -0.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.36 | 52 Week High | $25.85 | |||
| Open | $67.46 | 52 Week Low | $24.34 | |||
| Day High | $67.46 | P/E | 146.11 | |||
| Day Low | $67.11 | EPS | $0.46 | |||
| Volume | 2,404 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NYSE: DBLV) | Delayed: 87.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.07 | 52 Week High | $ | |||
| Open | $54.87 | 52 Week Low | $ | |||
| Day High | $87.07 | P/E | N/A | |||
| Day Low | $87.07 | EPS | $ | |||
| Volume | 2,146 | |||||
| (NASDAQ: DWMC) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $ | |||
| Open | $7.14 | 52 Week Low | $ | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $ | |||
| Volume | 47 | |||||
| (NASDAQ: DWSH) | Delayed: 6.54 -0.01 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.55 | 52 Week High | $ | |||
| Open | $6.55 | 52 Week Low | $ | |||
| Day High | $6.55 | P/E | N/A | |||
| Day Low | $6.52 | EPS | $ | |||
| Volume | 9,400 | |||||
| (NYSE: FLRT) | Delayed: 46.92 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.87 | 52 Week High | $50.44 | |||
| Open | $46.93 | 52 Week Low | $46.95 | |||
| Day High | $46.93 | P/E | N/A | |||
| Day Low | $46.88 | EPS | $0.00 | |||
| Volume | 55,849 | |||||
| (NYSE: FLRT) | Delayed: 46.92 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.87 | 52 Week High | $50.44 | |||
| Open | $46.93 | 52 Week Low | $46.95 | |||
| Day High | $46.93 | P/E | N/A | |||
| Day Low | $46.88 | EPS | $0.00 | |||
| Volume | 55,849 | |||||
| (NYSE: FNG) | Delayed: 12.13 -0.58 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $ | |||
| Open | $12.94 | 52 Week Low | $ | |||
| Day High | $12.94 | P/E | N/A | |||
| Day Low | $11.72 | EPS | $ | |||
| Volume | 35,528 | |||||
| (NYSE: FNG) | Delayed: 12.13 -0.58 (4.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $ | |||
| Open | $12.94 | 52 Week Low | $ | |||
| Day High | $12.94 | P/E | N/A | |||
| Day Low | $11.72 | EPS | $ | |||
| Volume | 35,528 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.41 -0.22 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $25.47 | |||
| Open | $4.76 | 52 Week Low | $20.18 | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.31 | EPS | $0.00 | |||
| Volume | 1,486,427 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.41 -0.22 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $25.47 | |||
| Open | $4.76 | 52 Week Low | $20.18 | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.31 | EPS | $0.00 | |||
| Volume | 1,486,427 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 16.94 -0.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.99 | 52 Week High | $13.19 | |||
| Open | $16.84 | 52 Week Low | $9.37 | |||
| Day High | $16.96 | P/E | N/A | |||
| Day Low | $16.84 | EPS | $0.00 | |||
| Volume | 64,898 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 16.94 -0.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.99 | 52 Week High | $13.19 | |||
| Open | $16.84 | 52 Week Low | $9.37 | |||
| Day High | $16.96 | P/E | N/A | |||
| Day Low | $16.84 | EPS | $0.00 | |||
| Volume | 64,898 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 33.04 -0.13 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.17 | 52 Week High | $100.00 | |||
| Open | $33.04 | 52 Week Low | $98.86 | |||
| Day High | $33.04 | P/E | N/A | |||
| Day Low | $33.04 | EPS | $0.00 | |||
| Volume | 107 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 33.04 -0.13 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.17 | 52 Week High | $100.00 | |||
| Open | $33.04 | 52 Week Low | $98.86 | |||
| Day High | $33.04 | P/E | N/A | |||
| Day Low | $33.04 | EPS | $0.00 | |||
| Volume | 107 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 39.62 +0.67 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.95 | 52 Week High | $29.02 | |||
| Open | $39.37 | 52 Week Low | $25.13 | |||
| Day High | $39.62 | P/E | N/A | |||
| Day Low | $39.37 | EPS | $0.00 | |||
| Volume | 2,849 | |||||
| (NYSE: SCAP) | Delayed: 39.62 +0.67 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.95 | 52 Week High | $29.02 | |||
| Open | $39.37 | 52 Week Low | $25.13 | |||
| Day High | $39.62 | P/E | N/A | |||
| Day Low | $39.37 | EPS | $0.00 | |||
| Volume | 2,849 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.62 +0.48 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.14 | 52 Week High | $27.54 | |||
| Open | $52.53 | 52 Week Low | $23.65 | |||
| Day High | $52.64 | P/E | N/A | |||
| Day Low | $52.52 | EPS | $0.00 | |||
| Volume | 5,720 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.62 +0.48 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.14 | 52 Week High | $27.54 | |||
| Open | $52.53 | 52 Week Low | $23.65 | |||
| Day High | $52.64 | P/E | N/A | |||
| Day Low | $52.52 | EPS | $0.00 | |||
| Volume | 5,720 | |||||

