From pharma to prisons, election-sensitive stocks that could swing

Article Related Articles (4) Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. DSX
4. GNK
5. DAL

6. AWK
7. MDA
8. ACN
9. III
10. SAN

Top News Most Read Special Reports

Go back to From pharma to prisons, election-sensitive stocks that could swing

AbbVie (NYSE: ABBV)						Delayed: 216.49 -4.74 (2.14%)
Previous Close	$221.23		52 Week High	$68.12
Open	$221.37		52 Week Low	$50.71
Day High	$222.35		P/E	46.96
Day Low	$215.37		EPS	$4.61
Volume	9,646,087

Amgen Inc (NASDAQ: AMGN)						Delayed: 337.60 -4.06 (1.19%)
Previous Close	$341.66		52 Week High	$176.85
Open	$344.38		52 Week Low	$133.64
Day High	$345.00		P/E	50.84
Day Low	$334.05		EPS	$6.64
Volume	8,250,202

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 244.39 +6.89 (2.90%)
Previous Close	$237.50		52 Week High	$847.21
Open	$240.12		52 Week Low	$474.00
Day High	$245.73		P/E	414.22
Day Low	$236.02		EPS	$0.59
Volume	76,236,582

(NYSE: ANTM)						Delayed: 482.58 --0 (-0%)
Previous Close	$482.58		52 Week High	$148.00
Open	$9.08		52 Week Low	$114.85
Day High	$482.58		P/E	N/A
Day Low	$482.58		EPS	$0.00
Volume	408,353

(NASDAQ: AOBC)						Delayed: 11.82 --0 (-0%)
Previous Close	$11.82		52 Week High	$
Open	$8.75		52 Week Low	$
Day High	$11.82		P/E	N/A
Day Low	$11.82		EPS	$
Volume	93,424

Boeing Company (NYSE: BA)						Delayed: 222.72 -2.91 (1.29%)
Previous Close	$225.63		52 Week High	$150.59
Open	$227.75		52 Week Low	$102.10
Day High	$228.99		P/E	37.37
Day Low	$220.12		EPS	$5.96
Volume	8,822,532

Bunge Limited (NYSE: BG)						Delayed: 112.58 -3.56 (3.07%)
Previous Close	$116.14		52 Week High	$70.53
Open	$116.55		52 Week Low	$46.08
Day High	$116.55		P/E	125.09
Day Low	$111.39		EPS	$0.90
Volume	2,791,428

Caterpillar Inc. (NYSE: CAT)						Delayed: 985.82 +29.90 (3.13%)
Previous Close	$955.92		52 Week High	$95.50
Open	$979.00		52 Week Low	$56.36
Day High	$994.49		P/E	171.45
Day Low	$976.33		EPS	$5.75
Volume	6,175,053

CENTENE CORPORATION (NYSE: CNC)						Delayed: 61.02 +0.38 (0.63%)
Previous Close	$60.64		52 Week High	$75.57
Open	$61.15		52 Week Low	$47.36
Day High	$61.98		P/E	21.26
Day Low	$60.37		EPS	$2.87
Volume	11,845,955

CVS Caremark Corp. (NYSE: CVS)						Delayed: 98.32 -0.84 (0.85%)
Previous Close	$99.16		52 Week High	$106.67
Open	$99.16		52 Week Low	$69.30
Day High	$99.22		P/E	26.22
Day Low	$97.84		EPS	$3.75
Volume	21,578,864

CORRECTIONS CORP. OF AMER (NYSE: CXW)						Delayed: 28.90 +0.73 (2.59%)
Previous Close	$28.17		52 Week High	$35.05
Open	$28.23		52 Week Low	$12.99
Day High	$28.96		P/E	10.59
Day Low	$27.91		EPS	$2.73
Volume	2,773,621

(NYSE: DWDP)						Delayed: 30.52 --0 (-0%)
Previous Close	$30.52		52 Week High	$
Open	$0.75		52 Week Low	$
Day High	$30.52		P/E	N/A
Day Low	$30.52		EPS	$
Volume	1,350

Ford Motor (NYSE: F)						Delayed: 14.06 +0.10 (0.72%)
Previous Close	$13.96		52 Week High	$14.76
Open	$14.12		52 Week Low	$11.02
Day High	$14.13		P/E	8.03
Day Low	$13.72		EPS	$1.75
Volume	88,711,917

Facebook (NYSE: FB)						Delayed: 44.64 +0.22 (0.50%)
Previous Close	$44.42		52 Week High	$133.50
Open	$44.64		52 Week Low	$89.37
Day High	$44.65		P/E	75.66
Day Low	$44.64		EPS	$0.59
Volume	1,030

Fluor Corp. (NYSE: FLR)						Delayed: 53.66 +1.74 (3.35%)
Previous Close	$51.92		52 Week High	$55.69
Open	$52.73		52 Week Low	$39.48
Day High	$53.92		P/E	17.65
Day Low	$51.85		EPS	$3.04
Volume	7,935,250

General Dynamics (NYSE: GD)						Delayed: 350.01 -12.82 (3.53%)
Previous Close	$362.83		52 Week High	$171.19
Open	$365.26		52 Week Low	$121.61
Day High	$367.00		P/E	49.79
Day Low	$348.83		EPS	$7.03
Volume	4,242,264

THE GEO GROUP, Inc. (NYSE: GEO)						Delayed: 29.28 +0.42 (1.46%)
Previous Close	$28.86		52 Week High	$35.14
Open	$28.94		52 Week Low	$16.26
Day High	$29.37		P/E	10.76
Day Low	$28.39		EPS	$2.72
Volume	3,551,484

General Motors (NYSE: GM)						Delayed: 79.29 -0.29 (0.36%)
Previous Close	$79.58		52 Week High	$36.88
Open	$80.61		52 Week Low	$26.69
Day High	$80.95		P/E	35.24
Day Low	$78.94		EPS	$2.25
Volume	18,900,971

Google, Inc. (NASDAQ: GOOGL)						Delayed: 368.03 +4.24 (1.17%)
Previous Close	$363.79		52 Week High	$839.00
Open	$365.75		52 Week Low	$672.66
Day High	$369.48		P/E	10.21
Day Low	$358.67		EPS	$36.05
Volume	44,470,087

Goldman Sachs Group (NYSE: GS)						Delayed: 1096.56 -2.58 (0.23%)
Previous Close	$1099.14		52 Week High	$211.75
Open	$1120.00		52 Week Low	$138.20
Day High	$1125.00		P/E	70.93
Day Low	$1093.33		EPS	$15.46
Volume	4,499,169

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 146.67 +3.33 (2.32%)
Previous Close	$143.34		52 Week High	$60.43
Open	$145.49		52 Week Low	$35.69
Day High	$147.08		P/E	473.13
Day Low	$144.79		EPS	$0.31
Volume	1,228,683

HCA HOLDINGS, Inc. (NYSE: HCA)						Delayed: 375.17 -12.99 (3.35%)
Previous Close	$388.16		52 Week High	$83.69
Open	$389.85		52 Week Low	$60.07
Day High	$391.85		P/E	111.33
Day Low	$374.31		EPS	$3.37
Volume	2,656,949

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 325.22 -8.24 (2.47%)
Previous Close	$333.46		52 Week High	$80.44
Open	$336.95		52 Week Low	$52.50
Day High	$338.09		P/E	74.76
Day Low	$324.16		EPS	$4.35
Volume	20,135,917

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 510.95 -21.37 (4.01%)
Previous Close	$532.32		52 Week High	$267.81
Open	$535.56		52 Week Low	$200.47
Day High	$526.70		P/E	56.52
Day Low	$505.18		EPS	$9.04
Volume	3,978,821

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 609.12 +18.04 (3.05%)
Previous Close	$591.08		52 Week High	$236.41
Open	$599.80		52 Week Low	$108.31
Day High	$616.61		P/E	231.60
Day Low	$595.11		EPS	$2.63
Volume	1,130,393

Merck & Co. (NYSE: MRK)						Delayed: 113.87 -1.57 (1.36%)
Previous Close	$115.44		52 Week High	$65.46
Open	$114.64		52 Week Low	$47.97
Day High	$114.94		P/E	77.46
Day Low	$111.57		EPS	$1.47
Volume	29,522,568

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 521.50 -28.65 (5.21%)
Previous Close	$550.15		52 Week High	$253.09
Open	$552.14		52 Week Low	$175.00
Day High	$541.49		P/E	62.46
Day Low	$515.38		EPS	$8.35
Volume	2,402,889

Nucor Corp. (NYSE: NUE)						Delayed: 243.83 -8.77 (3.47%)
Previous Close	$252.60		52 Week High	$60.09
Open	$252.95		52 Week Low	$33.90
Day High	$250.28		P/E	159.37
Day Low	$242.05		EPS	$1.53
Volume	5,190,862

STURM, RUGER & COMPANY, Inc. (NYSE: RGR)						Delayed: 40.19 +2.16 (5.68%)
Previous Close	$38.03		52 Week High	$78.09
Open	$38.59		52 Week Low	$47.15
Day High	$40.49		P/E	7.61
Day Low	$39.69		EPS	$5.28
Volume	303,015

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

AT&T Inc (NYSE: T)						Delayed: 22.01 -0.43 (1.92%)
Previous Close	$22.44		52 Week High	$43.89
Open	$22.46		52 Week Low	$32.22
Day High	$22.52		P/E	6.49
Day Low	$21.99		EPS	$3.39
Volume	94,247,463

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 172.57 -5.93 (3.32%)
Previous Close	$178.50		52 Week High	$35.35
Open	$179.57		52 Week Low	$14.06
Day High	$181.11		P/E	N/A
Day Low	$171.45		EPS	$-0.54
Volume	2,603,892

Twitter, Inc. (NYSE: TWTR)						Delayed: 53.70 --0 (-0%)
Previous Close	$53.70		52 Week High	$26.70
Open	$0.30		52 Week Low	$13.73
Day High	$53.70		P/E	N/A
Day Low	$53.70		EPS	$-0.18
Volume	100,000

Verizon Communications (NYSE: VZ)						Delayed: 45.37 -0.47 (1.03%)
Previous Close	$45.84		52 Week High	$56.95
Open	$45.78		52 Week Low	$43.79
Day High	$46.06		P/E	11.34
Day Low	$45.36		EPS	$4.00
Volume	66,305,279

Wells Fargo (NYSE: WFC)						Delayed: 82.20 -1.61 (1.92%)
Previous Close	$83.81		52 Week High	$56.26
Open	$84.93		52 Week Low	$43.55
Day High	$85.57		P/E	21.13
Day Low	$81.95		EPS	$3.89
Volume	36,738,628