High-speed data boom drives Comcast profit beat
Go back to High-speed data boom drives Comcast profit beat| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 +6.89 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.50 | 52 Week High | $847.21 | |||
| Open | $240.12 | 52 Week Low | $474.00 | |||
| Day High | $245.73 | P/E | 414.22 | |||
| Day Low | $236.02 | EPS | $0.59 | |||
| Volume | 76,236,582 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.43 -0.26 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.69 | 52 Week High | $68.36 | |||
| Open | $22.75 | 52 Week Low | $52.34 | |||
| Day High | $22.86 | P/E | 8.76 | |||
| Day Low | $22.38 | EPS | $2.56 | |||
| Volume | 74,564,009 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.89 +3.03 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.86 | 52 Week High | $120.65 | |||
| Open | $101.80 | 52 Week Low | $86.25 | |||
| Day High | $104.22 | P/E | 28.46 | |||
| Day Low | $100.80 | EPS | $3.65 | |||
| Volume | 22,943,625 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 52.23 +0.91 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.32 | 52 Week High | $31.25 | |||
| Open | $51.39 | 52 Week Low | $22.66 | |||
| Day High | $52.98 | P/E | 30.54 | |||
| Day Low | $50.68 | EPS | $1.71 | |||
| Volume | 24,319,644 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.38 +0.42 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.96 | 52 Week High | $133.27 | |||
| Open | $76.93 | 52 Week Low | $80.10 | |||
| Day High | $78.24 | P/E | 41.83 | |||
| Day Low | $76.12 | EPS | $1.85 | |||
| Volume | 91,921,010 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.01 -0.43 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.44 | 52 Week High | $43.89 | |||
| Open | $22.46 | 52 Week Low | $32.22 | |||
| Day High | $22.52 | P/E | 6.49 | |||
| Day Low | $21.99 | EPS | $3.39 | |||
| Volume | 94,247,463 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.37 -0.47 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.84 | 52 Week High | $56.95 | |||
| Open | $45.78 | 52 Week Low | $43.79 | |||
| Day High | $46.06 | P/E | 11.34 | |||
| Day Low | $45.36 | EPS | $4.00 | |||
| Volume | 66,305,279 | |||||

