Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)

Article Related Articles (4) Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/22/2026

1. ACN
2. NVDA
3. SPCX
4. MSTR
5. MU

6. RGA
7. APGE
8. ABBV
9. DFTX
10. BAUFF

Top News Most Read Special Reports

Go back to Buffett's Berkshire 13F Confirms Increase in Apple (AAPL) Stake Along with Increase in Holdings of Teva (TEVA) (More...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$46.49
Open	$15.99		52 Week Low	$24.85
Day High	$15.99		P/E	N/A
Day Low	$15.99		EPS	$-17.04
Volume	146,266

Apple Inc. (NASDAQ: AAPL)						Delayed: 298.01 --0 (-0%)
Previous Close	$298.01		52 Week High	$119.92
Open	$298.01		52 Week Low	$89.47
Day High	$298.01		P/E	7.38
Day Low	$298.01		EPS	$40.37
Volume	343,616

American Express Co (NYSE: AXP)						Delayed: 338.00 --0 (-0%)
Previous Close	$338.00		52 Week High	$73.35
Open	$338.00		52 Week Low	$50.27
Day High	$338.00		P/E	68.70
Day Low	$338.00		EPS	$4.92
Volume	2,765

(NYSE: AXTA)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$30.45
Open	$34.78		52 Week Low	$20.67
Day High	$34.78		P/E	N/A
Day Low	$34.78		EPS	$0.00
Volume	103,087

Bank of America Corp (NYSE: BAC)						Delayed: 56.20 --0 (-0%)
Previous Close	$56.20		52 Week High	$20.20
Open	$56.20		52 Week Low	$10.99
Day High	$56.20		P/E	63.86
Day Low	$56.20		EPS	$0.88
Volume	47,644

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	29,132

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 126.23 --0 (-0%)
Previous Close	$126.23		52 Week High	$281.36
Open	$126.23		52 Week Low	$156.13
Day High	$126.23		P/E	N/A
Day Low	$126.23		EPS	$-1.66
Volume	10,390

Costco Co. (NASDAQ: COST)						Delayed: 951.45 --0 (-0%)
Previous Close	$951.45		52 Week High	$169.73
Open	$951.45		52 Week Low	$138.57
Day High	$951.45		P/E	205.50
Day Low	$951.45		EPS	$4.63
Volume	6,612

Delta Air Lines (NYSE: DAL)						Delayed: 84.18 --0 (-0%)
Previous Close	$84.18		52 Week High	$52.77
Open	$84.18		52 Week Low	$32.60
Day High	$84.18		P/E	6.86
Day Low	$84.18		EPS	$12.28
Volume	8,897

DaVita Inc. (NYSE: DVA)						Delayed: 207.91 --0 (-0%)
Previous Close	$207.91		52 Week High	$78.77
Open	$207.91		52 Week Low	$55.00
Day High	$207.91		P/E	71.94
Day Low	$207.91		EPS	$2.89
Volume	346

Graham Holdings Company (NYSE: GHC)						Delayed: 1144.66 --0 (-0%)
Previous Close	$1144.66		52 Week High	$563.64
Open	$1144.66		52 Week Low	$425.14
Day High	$1144.66		P/E	44.40
Day Low	$1144.66		EPS	$25.78
Volume	5,914

General Motors (NYSE: GM)						Delayed: 79.29 --0 (-0%)
Previous Close	$79.29		52 Week High	$36.88
Open	$79.29		52 Week Low	$26.69
Day High	$79.29		P/E	35.24
Day Low	$79.29		EPS	$2.25
Volume	6,948

Goldman Sachs Group (NYSE: GS)						Delayed: 1096.56 --0 (-0%)
Previous Close	$1096.56		52 Week High	$211.75
Open	$1096.56		52 Week Low	$138.20
Day High	$1096.56		P/E	70.93
Day Low	$1096.56		EPS	$15.46
Volume	6,944

International Bus. Machines (NYSE: IBM)						Delayed: 249.10 --0 (-0%)
Previous Close	$249.10		52 Week High	$165.00
Open	$249.10		52 Week Low	$116.90
Day High	$249.10		P/E	16.67
Day Low	$249.10		EPS	$14.94
Volume	88,624

Johnson & Johnson (NYSE: JNJ)						Delayed: 228.39 --0 (-0%)
Previous Close	$228.39		52 Week High	$126.07
Open	$228.39		52 Week Low	$94.28
Day High	$228.39		P/E	47.48
Day Low	$228.39		EPS	$4.81
Volume	5,447

(NASDAQ: KHC)						Delayed: 22.82 --0 (-0%)
Previous Close	$22.82		52 Week High	$90.54
Open	$22.82		52 Week Low	$68.18
Day High	$22.82		P/E	N/A
Day Low	$22.82		EPS	$0.00
Volume	26,090

The Coca Cola Company (NYSE: KO)						Delayed: 79.39 --0 (-0%)
Previous Close	$79.39		52 Week High	$47.13
Open	$79.39		52 Week Low	$40.63
Day High	$79.39		P/E	41.78
Day Low	$79.39		EPS	$1.90
Volume	41,139

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 11.20 --0 (-0%)
Previous Close	$11.20		52 Week High	$45.85
Open	$11.20		52 Week Low	$26.16
Day High	$11.20		P/E	N/A
Day Low	$11.20		EPS	$-2.80
Volume	100

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.79 --0 (-0%)
Previous Close	$10.79		52 Week High	$44.22
Open	$10.79		52 Week Low	$25.86
Day High	$10.79		P/E	N/A
Day Low	$10.79		EPS	$0.00
Volume	301

(NASDAQ: LILA)						Delayed: 4.80 --0 (-0%)
Previous Close	$4.80		52 Week High	$42.63
Open	$4.80		52 Week Low	$19.10
Day High	$4.80		P/E	N/A
Day Low	$4.80		EPS	$0.00
Volume	1,493

(NASDAQ: LILAK)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$44.95
Open	$4.79		52 Week Low	$19.33
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$0.00
Volume	460

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	5

Southwest Airlines (NYSE: LUV)						Delayed: 47.97 --0 (-0%)
Previous Close	$47.97		52 Week High	$51.34
Open	$47.97		52 Week Low	$33.96
Day High	$47.97		P/E	45.69
Day Low	$47.97		EPS	$1.05
Volume	11,692

Mastercard Inc. (NYSE: MA)						Delayed: 489.79 --0 (-0%)
Previous Close	$489.79		52 Week High	$108.93
Open	$489.79		52 Week Low	$78.52
Day High	$489.79		P/E	191.32
Day Low	$489.79		EPS	$2.56
Volume	2,153

Moody's Corp (NYSE: MCO)						Delayed: 450.67 --0 (-0%)
Previous Close	$450.67		52 Week High	$110.83
Open	$450.67		52 Week Low	$77.76
Day High	$450.67		P/E	125.19
Day Low	$450.67		EPS	$3.60
Volume	205

Mondelez International (NASDAQ: MDLZ)						Delayed: 60.12 --0 (-0%)
Previous Close	$60.12		52 Week High	$46.40
Open	$60.12		52 Week Low	$35.88
Day High	$60.12		P/E	46.60
Day Low	$60.12		EPS	$1.29
Volume	5,065

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 225.12 --0 (-0%)
Previous Close	$225.12		52 Week High	$140.58
Open	$225.12		52 Week Low	$100.08
Day High	$225.12		P/E	27.25
Day Low	$225.12		EPS	$8.26
Volume	101

Procter & Gamble (NYSE: PG)						Delayed: 150.38 --0 (-0%)
Previous Close	$150.38		52 Week High	$90.33
Open	$150.38		52 Week Low	$74.01
Day High	$150.38		P/E	40.53
Day Low	$150.38		EPS	$3.71
Volume	7,686

Phillips 66 (NYSE: PSX)						Delayed: 166.14 --0 (-0%)
Previous Close	$166.14		52 Week High	$94.06
Open	$166.14		52 Week Low	$71.74
Day High	$166.14		P/E	28.06
Day Low	$166.14		EPS	$5.92
Volume	6,503

(NYSE: QSR)						Delayed: 73.44 --0 (-0%)
Previous Close	$73.44		52 Week High	$49.12
Open	$73.44		52 Week Low	$29.28
Day High	$73.44		P/E	N/A
Day Low	$73.44		EPS	$0.00
Volume	38

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.03 --0 (-0%)
Previous Close	$28.03		52 Week High	$4.56
Open	$28.03		52 Week Low	$3.29
Day High	$28.03		P/E	467.17
Day Low	$28.03		EPS	$0.06
Volume	5,914

SANOFI (NASDAQ: SNY)						Delayed: 42.38 --0 (-0%)
Previous Close	$42.38		52 Week High	$44.76
Open	$42.38		52 Week Low	$36.81
Day High	$42.38		P/E	N/A
Day Low	$42.38		EPS	$0.00
Volume	69,279

(NYSE: STOR)						Delayed: 32.21 --0 (-0%)
Previous Close	$32.21		52 Week High	$31.44
Open	$0.19		52 Week Low	$21.56
Day High	$32.21		P/E	N/A
Day Low	$32.21		EPS	$0.00
Volume	28,100

(NYSE: SYF)						Delayed: 75.26 --0 (-0%)
Previous Close	$75.26		52 Week High	$33.81
Open	$75.26		52 Week Low	$23.25
Day High	$75.26		P/E	N/A
Day Low	$75.26		EPS	$0.00
Volume	120

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 31.48 --0 (-0%)
Previous Close	$31.48		52 Week High	$66.55
Open	$31.48		52 Week Low	$37.82
Day High	$31.48		P/E	N/A
Day Low	$31.48		EPS	$0.00
Volume	20,280

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 118.32 --0 (-0%)
Previous Close	$118.32		52 Week High	$62.94
Open	$118.32		52 Week Low	$37.41
Day High	$118.32		P/E	81.04
Day Low	$118.32		EPS	$1.46
Volume	9,798

United Parcel Service (NYSE: UPS)						Delayed: 104.86 --0 (-0%)
Previous Close	$104.86		52 Week High	$114.75
Open	$104.86		52 Week Low	$87.30
Day High	$104.86		P/E	22.75
Day Low	$104.86		EPS	$4.61
Volume	8,613

U.S. Bancorp (NYSE: USB)						Delayed: 58.14 --0 (-0%)
Previous Close	$58.14		52 Week High	$48.75
Open	$58.14		52 Week Low	$37.07
Day High	$58.14		P/E	19.38
Day Low	$58.14		EPS	$3.00
Volume	4,030

USG CORPORATION (NYSE: USG)						Delayed: 33.39 --0 (-0%)
Previous Close	$33.39		52 Week High	$30.84
Open	$33.39		52 Week Low	$15.85
Day High	$33.39		P/E	75.89
Day Low	$33.39		EPS	$0.44
Volume	42

Visa Inc. (NYSE: V)						Delayed: 327.24 --0 (-0%)
Previous Close	$327.24		52 Week High	$83.96
Open	$327.24		52 Week Low	$66.12
Day High	$327.24		P/E	41.63
Day Low	$327.24		EPS	$7.86
Volume	6,327

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 173.80 --0 (-0%)
Previous Close	$173.80		52 Week High	$86.00
Open	$173.80		52 Week Low	$64.79
Day High	$173.80		P/E	83.16
Day Low	$173.80		EPS	$2.09
Volume	225

Verisign Inc. (NASDAQ: VRSN)						Delayed: 264.64 --0 (-0%)
Previous Close	$264.64		52 Week High	$93.94
Open	$264.64		52 Week Low	$70.26
Day High	$264.64		P/E	75.83
Day Low	$264.64		EPS	$3.49
Volume	374

Verizon Communications (NYSE: VZ)						Delayed: 45.37 --0 (-0%)
Previous Close	$45.37		52 Week High	$56.95
Open	$45.37		52 Week Low	$43.79
Day High	$45.37		P/E	11.34
Day Low	$45.37		EPS	$4.00
Volume	66,688

Wells Fargo (NYSE: WFC)						Delayed: 82.20 --0 (-0%)
Previous Close	$82.20		52 Week High	$56.26
Open	$82.20		52 Week Low	$43.55
Day High	$82.20		P/E	21.13
Day Low	$82.20		EPS	$3.89
Volume	6,131

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 117.18 --0 (-0%)
Previous Close	$117.18		52 Week High	$75.19
Open	$117.18		52 Week Low	$56.36
Day High	$117.18		P/E	24.16
Day Low	$117.18		EPS	$4.85
Volume	63,298