Netflix shares hit record as more subscribers sign up
Go back to Netflix shares hit record as more subscribers sign up| Apple Inc. (NASDAQ: AAPL) | Delayed: 302.31 +4.30 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $298.01 | 52 Week High | $119.92 | |||
| Open | $297.31 | 52 Week Low | $89.47 | |||
| Day High | $302.42 | P/E | 7.49 | |||
| Day Low | $297.31 | EPS | $40.37 | |||
| Volume | 6,517,835 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 238.49 -5.9 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 404.22 | |||
| Day Low | $238.12 | EPS | $0.59 | |||
| Volume | 8,445,074 | |||||
| (NYSE: ATUS) | Delayed: 1.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.79 | 52 Week High | $ | |||
| Open | $1.79 | 52 Week Low | $ | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.79 | EPS | $ | |||
| Volume | 30,222 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.50 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.43 | 52 Week High | $68.36 | |||
| Open | $22.25 | 52 Week Low | $52.34 | |||
| Day High | $22.60 | P/E | 8.79 | |||
| Day Low | $22.13 | EPS | $2.56 | |||
| Volume | 3,287,334 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.70 -0.19 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.89 | 52 Week High | $120.65 | |||
| Open | $103.41 | 52 Week Low | $86.25 | |||
| Day High | $104.31 | P/E | 28.41 | |||
| Day Low | $103.14 | EPS | $3.65 | |||
| Volume | 1,391,821 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 75.85 -1.53 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.38 | 52 Week High | $133.27 | |||
| Open | $76.14 | 52 Week Low | $80.10 | |||
| Day High | $77.09 | P/E | 41.00 | |||
| Day Low | $75.62 | EPS | $1.85 | |||
| Volume | 10,108,478 | |||||
| (NASDAQ: PROX) | Delayed: 0.12 +0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $ | |||
| Volume | 5,586,953 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 181.15 -0.52 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.67 | 52 Week High | $53.91 | |||
| Open | $177.70 | 52 Week Low | $33.23 | |||
| Day High | $181.76 | P/E | 1,393.46 | |||
| Day Low | $177.31 | EPS | $0.13 | |||
| Volume | 944,905 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 45.60 +0.23 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.37 | 52 Week High | $56.95 | |||
| Open | $45.37 | 52 Week Low | $43.79 | |||
| Day High | $45.68 | P/E | 11.40 | |||
| Day Low | $45.15 | EPS | $4.00 | |||
| Volume | 2,326,394 | |||||
