Canada's First Nations seek bigger stakes, profits from oil sector
Go back to Canada's First Nations seek bigger stakes, profits from oil sector| BAYTEX ENERGY CORP. (NYSE: BTE) | Delayed: 4.00 +0.02 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.98 | 52 Week High | $7.14 | |||
| Open | $4.01 | 52 Week Low | $1.08 | |||
| Day High | $4.06 | P/E | N/A | |||
| Day Low | $3.93 | EPS | $0.00 | |||
| Volume | 16,970,263 | |||||
| ENBRIDGE, Inc. (NYSE: ENB) | Delayed: 54.96 +0.41 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.55 | 52 Week High | $45.77 | |||
| Open | $54.65 | 52 Week Low | $27.43 | |||
| Day High | $55.06 | P/E | N/A | |||
| Day Low | $54.39 | EPS | $0.00 | |||
| Volume | 1,120,643 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 32.10 +0.51 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.59 | 52 Week High | $24.62 | |||
| Open | $31.58 | 52 Week Low | $11.20 | |||
| Day High | $32.12 | P/E | 27.67 | |||
| Day Low | $31.57 | EPS | $1.16 | |||
| Volume | 2,830,647 | |||||
| Scantek Medical, Inc. (AMEX: KML) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 202.56 +1.00 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.56 | 52 Week High | $64.31 | |||
| Open | $200.80 | 52 Week Low | $44.37 | |||
| Day High | $203.29 | P/E | N/A | |||
| Day Low | $200.75 | EPS | $0.00 | |||
| Volume | 676,155 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 55.66 +0.33 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.33 | 52 Week High | $31.52 | |||
| Open | $55.58 | 52 Week Low | $18.71 | |||
| Day High | $55.94 | P/E | N/A | |||
| Day Low | $54.61 | EPS | $0.00 | |||
| Volume | 1,751,907 | |||||

