E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. SPCX
5. III
6. TTEC
7. DAL
8. AWK
9. TISI
10. BHP

Go back to E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions
(NASDAQ: AMCA) Delayed: 37.55 --0 (-0%)
Previous Close $37.55    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $37.55    P/E N/A 
Day Low $37.55    EPS $ 
Volume 2,718,414       

ISHARES AGGRESSIVE ALLOCATION ETF (NYSE: AOA) Delayed: 98.22 +0.82 (0.84%)
Previous Close $97.40    52 Week High $47.98 
Open $98.22    52 Week Low $40.59 
Day High $98.31    P/E N/A 
Day Low $97.96    EPS $0.00 
Volume 91,888       

ISHARES CONSERVATIVE ALLOCATION ETF (NYSE: AOK) Delayed: 41.54 +0.25 (0.61%)
Previous Close $41.29    52 Week High $33.57 
Open $41.56    52 Week Low $30.55 
Day High $41.58    P/E N/A 
Day Low $41.50    EPS $0.00 
Volume 100,571       

ISHARES MODERATE ALLOCATION ETF (NYSE: AOM) Delayed: 49.97 +0.30 (0.60%)
Previous Close $49.67    52 Week High $36.32 
Open $50.02    52 Week Low $32.51 
Day High $50.02    P/E N/A 
Day Low $49.91    EPS $0.00 
Volume 124,344       

ISHARES GROWTH ALLOCATION ETF (NYSE: AOR) Delayed: 69.76 +0.60 (0.87%)
Previous Close $69.16    52 Week High $41.46 
Open $69.76    52 Week Low $36.12 
Day High $69.92    P/E N/A 
Day Low $69.56    EPS $0.00 
Volume 268,894       

PIMCO TOTAL RETURN EXCHANGE-TRADED FUND (NYSE: BOND) Delayed: 92.05 +0.32 (0.35%)
Previous Close $91.73    52 Week High $108.25 
Open $92.00    52 Week Low $102.11 
Day High $92.25    P/E N/A 
Day Low $92.02    EPS $0.00 
Volume 464,651       

CHART ACQUISITN (NASDAQ: CACG) Delayed: 53.39 --0 (-0%)
Previous Close $53.39    52 Week High $15.00 
Open $53.39    52 Week Low $9.26 
Day High $53.39    P/E N/A 
Day Low $53.39    EPS $-0.40 
Volume 223,421       

ISHARES INTERMEDIATE CREDIT BOND ETF (NASDAQ: CIU) Delayed: 106.69 --0 (-0%)
Previous Close $106.69    52 Week High $111.85 
Open $107.61    52 Week Low $107.00 
Day High $106.69    P/E N/A 
Day Low $106.69    EPS $0.00 
Volume 0       

(NASDAQ: CLRG) Delayed: 34.71 --0 (-0%)
Previous Close $34.71    52 Week High $ 
Open $29.84    52 Week Low $ 
Day High $34.71    P/E N/A 
Day Low $34.71    EPS $ 
Volume 176,338       

ISHARES 10+ YEAR CREDIT BOND ETF (NYSE: CLY) Delayed: 58.91 --0 (-0%)
Previous Close $58.91    52 Week High $64.42 
Open $0.23    52 Week Low $55.08 
Day High $58.91    P/E N/A 
Day Low $58.91    EPS $0.00 
Volume 30,491       

Comamtech, Inc. (NASDAQ: COMT) Delayed: 31.37 -0.05 (0.16%)
Previous Close $31.42    52 Week High $33.74 
Open $31.24    52 Week Low $23.77 
Day High $31.45    P/E N/A 
Day Low $30.90    EPS $0.00 
Volume 325,592       

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: CORP) Delayed: 96.77 +0.25 (0.26%)
Previous Close $96.52    52 Week High $107.50 
Open $96.98    52 Week Low $95.72 
Day High $97.01    P/E N/A 
Day Low $96.75    EPS $0.00 
Volume 80,304       

ISHARES 1-3 YEAR CREDIT BOND ETF (NASDAQ: CSJ) Delayed: 103.71 --0 (-0%)
Previous Close $103.71    52 Week High $106.12 
Open $107.61    52 Week Low $104.36 
Day High $103.71    P/E N/A 
Day Low $103.71    EPS $0.00 
Volume 0       

(NASDAQ: CSML) Delayed: 34.95 --0 (-0%)
Previous Close $34.95    52 Week High $ 
Open $24.92    52 Week Low $ 
Day High $34.95    P/E N/A 
Day Low $34.95    EPS $ 
Volume 2,012       

(NASDAQ: DDBI) Delayed: 26.46 --0 (-0%)
Previous Close $26.46    52 Week High $26.46 
Open $8.42    52 Week Low $22.00 
Day High $26.46    P/E N/A 
Day Low $26.46    EPS $0.00 
Volume 75,187       

ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY) Delayed: 153.30 -0.4 (0.26%)
Previous Close $153.70    52 Week High $87.49 
Open $154.20    52 Week Low $69.31 
Day High $154.20    P/E N/A 
Day Low $153.00    EPS $0.00 
Volume 559,335       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

(NASDAQ: FALN) Delayed: 27.19 +0.09 (0.33%)
Previous Close $27.10    52 Week High $27.16 
Open $27.16    52 Week Low $24.79 
Day High $27.21    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 496,191       

ISHARES FLOATING RATE BOND ETF (NYSE: FLOT) Delayed: 51.00 +0.04 (0.08%)
Previous Close $50.96    52 Week High $50.82 
Open $50.99    52 Week Low $50.08 
Day High $51.01    P/E N/A 
Day Low $50.96    EPS $0.00 
Volume 1,732,251       

ISHARES S&P GSCI COMMODITY-INDEXED TRUST (NYSE: GSG) Delayed: 29.53 +0.07 (0.24%)
Previous Close $29.46    52 Week High $16.26 
Open $29.32    52 Week Low $12.03 
Day High $29.57    P/E N/A 
Day Low $29.01    EPS $0.00 
Volume 2,438,999       

(NYSE: HYLV) Delayed: 21.88 --0 (-0%)
Previous Close $21.88    52 Week High $ 
Open $10.04    52 Week Low $ 
Day High $21.88    P/E N/A 
Day Low $21.88    EPS $ 
Volume 193       

PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND (NYSE: HYS) Delayed: 93.53 +0.24 (0.26%)
Previous Close $93.29    52 Week High $99.88 
Open $93.52    52 Week Low $86.00 
Day High $93.59    P/E N/A 
Day Low $93.43    EPS $0.00 
Volume 91,953       

(NYSE: IAGG) Delayed: 50.53 +0.10 (0.20%)
Previous Close $50.43    52 Week High $54.18 
Open $50.54    52 Week Low $50.02 
Day High $50.59    P/E N/A 
Day Low $50.51    EPS $0.00 
Volume 574,663       

ISHARESBOND MAR 2018 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCC) Delayed: 24.60 --0 (-0%)
Previous Close $24.60    52 Week High $100.13 
Open $0.00    52 Week Low $24.67 
Day High $24.60    P/E N/A 
Day Low $24.60    EPS $0.00 
Volume 1,328,400       

ISHARESBOND MAR 2020 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCD) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $102.69 
Open $16.04    52 Week Low $24.64 
Day High $24.55    P/E N/A 
Day Low $24.55    EPS $0.00 
Volume 100       

ISHARESBOND MAR 2023 CORPORATE EX-FINANCIALS TERM ETF (NYSE: IBCE) Delayed: 24.36 --0 (-0%)
Previous Close $24.36    52 Week High $102.00 
Open $1.20    52 Week Low $24.40 
Day High $24.36    P/E N/A 
Day Low $24.36    EPS $0.00 
Volume 262,803       

ISHARESBOND MAR 2018 CORPORATE TERM ETF (NYSE: IBDB) Delayed: 25.62 --0 (-0%)
Previous Close $25.62    52 Week High $103.44 
Open $12.99    52 Week Low $25.59 
Day High $25.62    P/E N/A 
Day Low $25.62    EPS $0.00 
Volume 331,300       

ISHARESBOND MAR 2020 CORPORATE TERM ETF (NYSE: IBDC) Delayed: 26.02 --0 (-0%)
Previous Close $26.02    52 Week High $109.88 
Open $3.50    52 Week Low $26.11 
Day High $26.02    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 70,243       

ISHARESBOND MAR 2023 CORPORATE TERM ETF (NYSE: IBDD) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $111.11 
Open $5.38    52 Week Low $26.49 
Day High $26.59    P/E N/A 
Day Low $26.59    EPS $0.00 
Volume 247,663       

(NYSE: IBDH) Delayed: 25.19 --0 (-0%)
Previous Close $25.19    52 Week High $26.20 
Open $86.77    52 Week Low $24.69 
Day High $25.19    P/E N/A 
Day Low $25.19    EPS $0.00 
Volume 0       

(NYSE: IBDK) Delayed: 24.87 --0 (-0%)
Previous Close $24.87    52 Week High $25.56 
Open $0.01    52 Week Low $24.50 
Day High $24.87    P/E N/A 
Day Low $24.87    EPS $0.00 
Volume 0       

(NYSE: IBDL) Delayed: 25.20 --0 (-0%)
Previous Close $25.20    52 Week High $26.00 
Open $6.28    52 Week Low $24.90 
Day High $25.20    P/E N/A 
Day Low $25.20    EPS $0.00 
Volume 76,849       

(NYSE: IBDM) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.66 
Open $24.72    52 Week Low $24.03 
Day High $24.72    P/E N/A 
Day Low $24.72    EPS $0.00 
Volume 3,000       

(NYSE: IBDN) Delayed: 25.06 --0 (-0%)
Previous Close $25.06    52 Week High $26.00 
Open $25.05    52 Week Low $24.15 
Day High $25.06    P/E N/A 
Day Low $25.06    EPS $0.00 
Volume 446,762       

(NYSE: IBDO) Delayed: 25.33 --0 (-0%)
Previous Close $25.33    52 Week High $25.99 
Open $0.00    52 Week Low $23.98 
Day High $25.33    P/E N/A 
Day Low $25.33    EPS $0.00 
Volume 57       

(NYSE: IBDP) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.10 
Open $25.15    52 Week Low $23.55 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 4       

(NYSE: IBDQ) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $25.99 
Open $25.12    52 Week Low $23.76 
Day High $25.12    P/E N/A 
Day Low $25.12    EPS $0.00 
Volume 4       

(NYSE: IBDR) Delayed: 24.22 +0.02 (0.08%)
Previous Close $24.20    52 Week High $25.45 
Open $24.21    52 Week Low $23.82 
Day High $24.22    P/E N/A 
Day Low $24.21    EPS $0.00 
Volume 504,314       

(NYSE: IBMG) Delayed: 25.44 --0 (-0%)
Previous Close $25.44    52 Week High $25.74 
Open $0.02    52 Week Low $25.40 
Day High $25.44    P/E N/A 
Day Low $25.44    EPS $0.00 
Volume 1,000       

(NYSE: IBMH) Delayed: 25.43 --0 (-0%)
Previous Close $25.43    52 Week High $26.39 
Open $6.67    52 Week Low $25.32 
Day High $25.43    P/E N/A 
Day Low $25.43    EPS $0.00 
Volume 0       

(NYSE: IBMI) Delayed: 25.46 --0 (-0%)
Previous Close $25.46    52 Week High $26.08 
Open $27.75    52 Week Low $25.28 
Day High $25.46    P/E N/A 
Day Low $25.46    EPS $0.00 
Volume 274       

(NYSE: IBMJ) Delayed: 25.57 --0 (-0%)
Previous Close $25.57    52 Week High $26.27 
Open $25.57    52 Week Low $25.36 
Day High $25.57    P/E N/A 
Day Low $25.57    EPS $0.00 
Volume 9,938       

(NYSE: IBMK) Delayed: 25.91 --0 (-0%)
Previous Close $25.91    52 Week High $26.54 
Open $1.66    52 Week Low $25.34 
Day High $25.91    P/E N/A 
Day Low $25.91    EPS $0.00 
Volume 1,176,629       

(NYSE: IEUR) Delayed: 74.70 +0.13 (0.17%)
Previous Close $74.57    52 Week High $43.99 
Open $74.74    52 Week Low $36.31 
Day High $74.90    P/E N/A 
Day Low $74.53    EPS $0.00 
Volume 593,636       

iShares S&P/Citigroup International Treasury Bond Fund (NASDAQ: IGOV) Delayed: 41.20 -0.13 (0.31%)
Previous Close $41.33    52 Week High $102.17 
Open $41.38    52 Week Low $87.30 
Day High $41.38    P/E N/A 
Day Low $41.12    EPS $0.00 
Volume 541,361       

ISHARES CORE LONG-TERM U.S. BOND ETF (NYSE: ILTB) Delayed: 49.41 +0.19 (0.39%)
Previous Close $49.22    52 Week High $68.96 
Open $49.60    52 Week Low $58.20 
Day High $49.60    P/E N/A 
Day Low $49.36    EPS $0.00 
Volume 40,870       

(NYSE: IMTB) Delayed: 43.62 +0.13 (0.30%)
Previous Close $43.49    52 Week High $50.06 
Open $43.55    52 Week Low $49.22 
Day High $43.69    P/E N/A 
Day Low $43.55    EPS $0.00 
Volume 14,676       

(NASDAQ: INFR) Delayed: 27.74 --0 (-0%)
Previous Close $27.74    52 Week High $ 
Open $27.74    52 Week Low $ 
Day High $27.74    P/E N/A 
Day Low $27.74    EPS $ 
Volume 161,594       

(NYSE: IPAC) Delayed: 83.87 +0.97 (1.17%)
Previous Close $82.90    52 Week High $51.53 
Open $84.08    52 Week Low $40.76 
Day High $84.29    P/E N/A 
Day Low $83.64    EPS $0.00 
Volume 65,192       

ISHARES CORE SHORT-TERM U.S. BOND ETF (NASDAQ: ISTB) Delayed: 48.17 +0.07 (0.15%)
Previous Close $48.10    52 Week High $101.57 
Open $48.17    52 Week Low $49.98 
Day High $48.21    P/E N/A 
Day Low $48.16    EPS $0.00 
Volume 241,528       

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF (NYSE: ITOT) Delayed: 163.85 +1.75 (1.08%)
Previous Close $162.10    52 Week High $99.00 
Open $164.12    52 Week Low $47.42 
Day High $164.14    P/E N/A 
Day Low $163.19    EPS $0.00 
Volume 1,968,670       

(NASDAQ: IUSB) Delayed: 46.12 +0.13 (0.28%)
Previous Close $45.99    52 Week High $105.90 
Open $46.16    52 Week Low $50.37 
Day High $46.21    P/E N/A 
Day Low $46.10    EPS $0.00 
Volume 3,463,052       

(NASDAQ: IUSG) Delayed: 188.68 +3.17 (1.71%)
Previous Close $185.51    52 Week High $85.04 
Open $188.15    52 Week Low $40.54 
Day High $189.03    P/E N/A 
Day Low $187.03    EPS $0.00 
Volume 484,598       

(NASDAQ: IUSV) Delayed: 109.71 +0.35 (0.32%)
Previous Close $109.36    52 Week High $138.21 
Open $110.26    52 Week Low $44.49 
Day High $110.26    P/E N/A 
Day Low $109.57    EPS $0.00 
Volume 829,031       

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF (NASDAQ: IXUS) Delayed: 96.97 +1.24 (1.30%)
Previous Close $95.73    52 Week High $53.15 
Open $96.92    52 Week Low $43.02 
Day High $97.13    P/E N/A 
Day Low $96.65    EPS $0.00 
Volume 1,390,042       

(NYSE: JHMD) Delayed: 45.39 +0.15 (0.33%)
Previous Close $45.24    52 Week High $ 
Open $45.42    52 Week Low $ 
Day High $45.50    P/E N/A 
Day Low $45.24    EPS $ 
Volume 62,752       

(NYSE: JHML) Delayed: 89.11 +0.86 (0.97%)
Previous Close $88.25    52 Week High $29.57 
Open $89.30    52 Week Low $23.28 
Day High $89.30    P/E N/A 
Day Low $88.96    EPS $0.00 
Volume 26,318       

(NYSE: JHSC) Delayed: 47.90 +0.64 (1.35%)
Previous Close $47.26    52 Week High $ 
Open $47.83    52 Week Low $ 
Day High $47.98    P/E N/A 
Day Low $47.65    EPS $ 
Volume 22,341       

(NASDAQ: JSMD) Delayed: 98.03 +1.69 (1.75%)
Previous Close $96.34    52 Week High $30.28 
Open $98.00    52 Week Low $25.02 
Day High $98.03    P/E N/A 
Day Low $96.51    EPS $0.00 
Volume 53,707       

(NASDAQ: JSML) Delayed: 91.01 +2.08 (2.34%)
Previous Close $88.93    52 Week High $29.99 
Open $89.83    52 Week Low $25.07 
Day High $91.05    P/E N/A 
Day Low $89.41    EPS $0.00 
Volume 15,750       

PIMCO LOW DURATION EXCHANGE-TRADED FUND (NYSE: LDUR) Delayed: 95.32 +0.02 (0.02%)
Previous Close $95.30    52 Week High $101.68 
Open $95.30    52 Week Low $97.22 
Day High $95.43    P/E N/A 
Day Low $95.29    EPS $0.00 
Volume 53,707       

(NYSE: LLQD) Delayed: 54.10 --0 (-0%)
Previous Close $54.10    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $54.10    P/E N/A 
Day Low $54.10    EPS $ 
Volume 8,948       

PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: LTPZ) Delayed: 51.13 +0.30 (0.59%)
Previous Close $50.83    52 Week High $72.58 
Open $51.14    52 Week Low $60.01 
Day High $51.22    P/E N/A 
Day Low $50.97    EPS $0.00 
Volume 1,299,797       

(NYSE: MEAR) Delayed: 50.31 +0.01 (0.02%)
Previous Close $50.30    52 Week High $50.38 
Open $50.29    52 Week Low $49.65 
Day High $50.32    P/E N/A 
Day Low $50.26    EPS $0.00 
Volume 137,864       

(NYSE: MFDX) Delayed: 42.19 +0.18 (0.43%)
Previous Close $42.01    52 Week High $ 
Open $42.31    52 Week Low $ 
Day High $42.31    P/E N/A 
Day Low $42.13    EPS $ 
Volume 5,443       

(NYSE: MFEM) Delayed: 29.53 +0.57 (1.97%)
Previous Close $28.96    52 Week High $ 
Open $29.36    52 Week Low $ 
Day High $29.58    P/E N/A 
Day Low $29.36    EPS $ 
Volume 2,347       

(NYSE: MFUS) Delayed: 66.24 +0.46 (0.70%)
Previous Close $65.78    52 Week High $ 
Open $66.58    52 Week Low $ 
Day High $66.58    P/E N/A 
Day Low $66.12    EPS $ 
Volume 8,077       

PIMCO ENHANCED SHORT MATURITY EXCHANGE-TRADED FUND (NYSE: MINT) Delayed: 100.72 +0.07 (0.07%)
Previous Close $100.65    52 Week High $101.50 
Open $100.70    52 Week Low $100.39 
Day High $100.72    P/E N/A 
Day Low $100.68    EPS $0.00 
Volume 1,153,479       

(NYSE: MLQD) Delayed: 51.98 --0 (-0%)
Previous Close $51.98    52 Week High $ 
Open $72.54    52 Week Low $ 
Day High $51.98    P/E N/A 
Day Low $51.98    EPS $ 
Volume 8,948       

ISHARES NATIONAL AMT-FREE MUNI BOND ETF (NYSE: MUB) Delayed: 107.33 +0.35 (0.33%)
Previous Close $106.98    52 Week High $115.19 
Open $107.29    52 Week Low $108.16 
Day High $107.38    P/E N/A 
Day Low $107.26    EPS $0.00 
Volume 2,639,947       

PIMCO INTERMEDIATE MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: MUNI) Delayed: 52.49 +0.07 (0.13%)
Previous Close $52.42    52 Week High $55.48 
Open $52.50    52 Week Low $52.65 
Day High $52.54    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 388,595       

ISHARES SHORT MATURITY BOND ETF (NYSE: NEAR) Delayed: 50.58 +0.06 (0.12%)
Previous Close $50.52    52 Week High $50.22 
Open $50.56    52 Week Low $49.91 
Day High $50.60    P/E N/A 
Day Low $50.52    EPS $0.00 
Volume 336,328       

(NYSE: NUAG) Delayed: 21.00 +0.05 (0.24%)
Previous Close $20.95    52 Week High $25.26 
Open $21.03    52 Week Low $24.39 
Day High $21.03    P/E N/A 
Day Low $21.00    EPS $0.00 
Volume 5,638       

(NYSE: NUDM) Delayed: 39.90 +0.23 (0.58%)
Previous Close $39.67    52 Week High $ 
Open $39.83    52 Week Low $ 
Day High $39.97    P/E N/A 
Day Low $39.83    EPS $ 
Volume 35,205       

(NYSE: NUEM) Delayed: 43.68 +1.26 (2.97%)
Previous Close $42.42    52 Week High $ 
Open $43.25    52 Week Low $ 
Day High $43.68    P/E N/A 
Day Low $43.25    EPS $ 
Volume 10,287       

(NYSE: NULG) Delayed: 115.91 +2.09 (1.84%)
Previous Close $113.82    52 Week High $ 
Open $116.12    52 Week Low $ 
Day High $116.52    P/E N/A 
Day Low $115.83    EPS $ 
Volume 56,672       

(NYSE: NULV) Delayed: 49.73 -0.12 (0.24%)
Previous Close $49.85    52 Week High $ 
Open $50.05    52 Week Low $ 
Day High $50.05    P/E N/A 
Day Low $49.66    EPS $ 
Volume 58,463       

(NYSE: NUSA) Delayed: 23.14 +0.03 (0.13%)
Previous Close $23.11    52 Week High $ 
Open $23.14    52 Week Low $ 
Day High $23.14    P/E N/A 
Day Low $23.14    EPS $ 
Volume 317       

(NYSE: NUSC) Delayed: 51.07 +0.67 (1.33%)
Previous Close $50.40    52 Week High $ 
Open $51.11    52 Week Low $ 
Day High $51.11    P/E N/A 
Day Low $50.65    EPS $ 
Volume 45,028       

(NYSE: REET) Delayed: 27.06 +0.04 (0.15%)
Previous Close $27.02    52 Week High $28.84 
Open $27.15    52 Week Low $22.85 
Day High $27.21    P/E N/A 
Day Low $27.02    EPS $0.00 
Volume 1,114,970       

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF (NYSE: SHYG) Delayed: 42.43 +0.12 (0.28%)
Previous Close $42.31    52 Week High $47.44 
Open $42.40    52 Week Low $42.31 
Day High $42.46    P/E N/A 
Day Low $42.39    EPS $0.00 
Volume 1,077,531       

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF (NASDAQ: SLQD) Delayed: 50.26 +0.08 (0.16%)
Previous Close $50.18    52 Week High $52.09 
Open $50.30    52 Week Low $49.63 
Day High $50.30    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 274,205       

PIMCO SHORT TERM MUNICIPAL BOND EXCHANGE-TRADED FUND (NYSE: SMMU) Delayed: 50.41 -0.02 (0.04%)
Previous Close $50.43    52 Week High $50.87 
Open $50.43    52 Week Low $50.11 
Day High $50.46    P/E N/A 
Day Low $50.41    EPS $0.00 
Volume 79,882       

ISHARES 0-5 YEAR TIPS BOND ETF (NYSE: STIP) Delayed: 102.06 +0.18 (0.18%)
Previous Close $101.88    52 Week High $101.80 
Open $101.96    52 Week Low $98.40 
Day High $102.10    P/E N/A 
Day Low $101.95    EPS $0.00 
Volume 891,344       

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUND (NYSE: STPZ) Delayed: 53.28 +0.11 (0.21%)
Previous Close $53.17    52 Week High $53.10 
Open $53.28    52 Week Low $51.00 
Day High $53.34    P/E N/A 
Day Low $53.23    EPS $0.00 
Volume 167,985       

PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: TUZ) Delayed: 50.79 --0 (-0%)
Previous Close $50.79    52 Week High $52.58 
Open $0.14    52 Week Low $50.53 
Day High $50.79    P/E N/A 
Day Low $50.79    EPS $0.00 
Volume 15,000       

(NYSE: USHY) Delayed: 37.01 +0.08 (0.22%)
Previous Close $36.93    52 Week High $ 
Open $37.01    52 Week Low $ 
Day High $37.05    P/E N/A 
Day Low $37.00    EPS $ 
Volume 18,727,933       

USR Technology, Inc. (NYSE: USRT) Delayed: 64.66 +0.15 (0.23%)
Previous Close $64.51    52 Week High $47.41 
Open $65.03    52 Week Low $45.36 
Day High $65.13    P/E N/A 
Day Low $64.59    EPS $0.00 
Volume 513,693       

PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX EXCHANGE-TRADED FUND (NYSE: ZROZ) Delayed: 64.82 +0.45 (0.70%)
Previous Close $64.37    52 Week High $143.05 
Open $65.37    52 Week Low $107.58 
Day High $65.45    P/E N/A 
Day Low $64.68    EPS $0.00 
Volume 686,084