AdvisorShares Announces December 2017 Distributions
Go back to AdvisorShares Announces December 2017 Distributions| WCM / BNY MELLON FOCUSED GROWTH ADR ETF (NASDAQ: AADR) | Delayed: 82.89 -0.18 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.07 | 52 Week High | $42.49 | |||
| Open | $82.70 | 52 Week Low | $33.98 | |||
| Day High | $82.89 | P/E | N/A | |||
| Day Low | $82.70 | EPS | $0.00 | |||
| Volume | 424 | |||||
| Actavis plc (NASDAQ: ACT) | Delayed: 42.82 +0.43 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.39 | 52 Week High | $317.72 | |||
| Open | $42.44 | 52 Week Low | $201.91 | |||
| Day High | $43.01 | P/E | N/A | |||
| Day Low | $41.96 | EPS | $-4.24 | |||
| Volume | 21,679 | |||||
| CHINA WIND SYSTEMS, INC. NEW (NYSE: CWS) | Delayed: 67.33 +0.12 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.21 | 52 Week High | $25.85 | |||
| Open | $67.59 | 52 Week Low | $24.34 | |||
| Day High | $67.71 | P/E | 146.37 | |||
| Day Low | $67.30 | EPS | $0.46 | |||
| Volume | 2,946 | |||||
| (NYSE: FLRT) | Delayed: 46.90 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.92 | 52 Week High | $50.44 | |||
| Open | $46.90 | 52 Week Low | $46.95 | |||
| Day High | $46.93 | P/E | N/A | |||
| Day Low | $46.90 | EPS | $0.00 | |||
| Volume | 11,454 | |||||
| (NYSE: FNG) | Delayed: 12.39 +0.26 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.13 | 52 Week High | $ | |||
| Open | $12.40 | 52 Week Low | $ | |||
| Day High | $13.14 | P/E | N/A | |||
| Day Low | $12.29 | EPS | $ | |||
| Volume | 3,488 | |||||
| MADRONA GLOBAL BOND ETF (NYSE: FWDB) | Delayed: 25.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.78 | 52 Week High | $26.24 | |||
| Open | $25.78 | 52 Week Low | $23.96 | |||
| Day High | $25.78 | P/E | N/A | |||
| Day Low | $25.78 | EPS | $0.00 | |||
| Volume | 13,078 | |||||
| MADRONA DOMESTIC ETF (NYSE: FWDD) | Delayed: 50.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.70 | 52 Week High | $44.90 | |||
| Open | $0.28 | 52 Week Low | $35.18 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.70 | EPS | $0.00 | |||
| Volume | 0 | |||||
| MADRONA INTERNATIONAL ETF (NASDAQ: FWDI) | Delayed: 4.35 -0.06 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $25.47 | |||
| Open | $4.52 | 52 Week Low | $20.18 | |||
| Day High | $4.68 | P/E | N/A | |||
| Day Low | $4.31 | EPS | $0.00 | |||
| Volume | 361,454 | |||||
| ADVISORSHARES RANGER EQUITY BEAR ETF (NYSE: HDGE) | Delayed: 17.04 +0.10 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.94 | 52 Week High | $13.19 | |||
| Open | $16.98 | 52 Week Low | $9.37 | |||
| Day High | $17.04 | P/E | N/A | |||
| Day Low | $16.89 | EPS | $0.00 | |||
| Volume | 14,002 | |||||
| ADVISORSHARES SAGE CORE RESERVES ETF (NYSE: HOLD) | Delayed: 33.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.04 | 52 Week High | $100.00 | |||
| Open | $33.04 | 52 Week Low | $98.86 | |||
| Day High | $33.04 | P/E | N/A | |||
| Day Low | $33.04 | EPS | $0.00 | |||
| Volume | 25 | |||||
| PERITUS HIGH YIELD ETF (NYSE: HYLD) | Delayed: 25.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.49 | 52 Week High | $36.03 | |||
| Open | $0.06 | 52 Week Low | $29.63 | |||
| Day High | $25.49 | P/E | N/A | |||
| Day Low | $25.49 | EPS | $0.00 | |||
| Volume | 206,432 | |||||
| Oak Ridge Financial Services, Inc. (NASDAQ: KOR) | Delayed: 3.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.21 | 52 Week High | $25.32 | |||
| Open | $3.21 | 52 Week Low | $23.25 | |||
| Day High | $3.21 | P/E | 6.98 | |||
| Day Low | $3.21 | EPS | $0.46 | |||
| Volume | 612,317 | |||||
| MEIDELL TACTICAL ADVANTAGE ETF (NASDAQ: MATH) | Delayed: 1.05 +0.04 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $29.20 | |||
| Open | $1.01 | 52 Week Low | $25.38 | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $0.98 | EPS | $0.00 | |||
| Volume | 28,602 | |||||
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF (NYSE: MINC) | Delayed: 44.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.71 | 52 Week High | $49.13 | |||
| Open | $1.98 | 52 Week Low | $48.17 | |||
| Day High | $44.71 | P/E | N/A | |||
| Day Low | $44.71 | EPS | $0.00 | |||
| Volume | 985 | |||||
| (NYSE: SCAP) | Delayed: 39.58 -0.04 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.62 | 52 Week High | $29.02 | |||
| Open | $39.58 | 52 Week Low | $25.13 | |||
| Day High | $39.58 | P/E | N/A | |||
| Day Low | $39.58 | EPS | $0.00 | |||
| Volume | 423 | |||||
| TRIMTABS FLOAT SHRINK ETF (NYSE: TTFS) | Delayed: 67.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.14 | 52 Week High | $62.77 | |||
| Open | $63.30 | 52 Week Low | $47.87 | |||
| Day High | $67.14 | P/E | N/A | |||
| Day Low | $67.14 | EPS | $0.00 | |||
| Volume | 889,621 | |||||
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF (NYSE: VEGA) | Delayed: 52.53 -0.09 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.62 | 52 Week High | $27.54 | |||
| Open | $52.53 | 52 Week Low | $23.65 | |||
| Day High | $52.53 | P/E | N/A | |||
| Day Low | $52.53 | EPS | $0.00 | |||
| Volume | 3,181 | |||||

