Report: Exploring Fundamental Drivers Behind UnitedHealth, CNA Financial, Essex Property Trust, Teleflex, International Flavors & Fragrances, and MSCI – New Horizons, Emerging Trends, and Upcomi
Go back to Report: Exploring Fundamental Drivers Behind UnitedHealth, CNA Financial, Essex Property Trust, Teleflex, International Flavors & Fragrances, and MSCI – New Horizons, Emerging Trends, and Upcomi| CNA FINANCIAL CORPORATION (NYSE: CNA) | Delayed: 45.76 +1.24 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.52 | 52 Week High | $38.91 | |||
| Open | $44.86 | 52 Week Low | $27.99 | |||
| Day High | $46.01 | P/E | 13.19 | |||
| Day Low | $44.82 | EPS | $3.47 | |||
| Volume | 945,602 | |||||
| ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) | Delayed: 276.28 +2.57 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.71 | 52 Week High | $244.71 | |||
| Open | $273.52 | 52 Week Low | $191.25 | |||
| Day High | $277.42 | P/E | 91.18 | |||
| Day Low | $271.66 | EPS | $3.03 | |||
| Volume | 549,809 | |||||
| Intl Flavors & Fragrances (NYSE: IFF) | Delayed: 75.95 -0.77 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.72 | 52 Week High | $143.64 | |||
| Open | $76.25 | 52 Week Low | $97.24 | |||
| Day High | $76.96 | P/E | 17.58 | |||
| Day Low | $75.58 | EPS | $4.32 | |||
| Volume | 1,467,489 | |||||
| Loews Corp. (NYSE: L) | Delayed: 108.13 +0.85 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.28 | 52 Week High | $44.05 | |||
| Open | $107.49 | 52 Week Low | $33.84 | |||
| Day High | $109.10 | P/E | 55.45 | |||
| Day Low | $107.02 | EPS | $1.95 | |||
| Volume | 1,152,824 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 580.85 -0.34 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $581.19 | 52 Week High | $90.79 | |||
| Open | $579.05 | 52 Week Low | $62.17 | |||
| Day High | $582.99 | P/E | 315.68 | |||
| Day Low | $567.55 | EPS | $1.84 | |||
| Volume | 697,664 | |||||
| TELEFLEX INCORPORATED (NYSE: TFX) | Delayed: 121.67 -5.33 (4.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.00 | 52 Week High | $188.79 | |||
| Open | $126.43 | 52 Week Low | $125.28 | |||
| Day High | $126.43 | P/E | 35.16 | |||
| Day Low | $120.86 | EPS | $3.46 | |||
| Volume | 722,670 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 406.68 +5.72 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $400.96 | 52 Week High | $152.92 | |||
| Open | $402.14 | 52 Week Low | $107.51 | |||
| Day High | $409.46 | P/E | 73.94 | |||
| Day Low | $402.14 | EPS | $5.50 | |||
| Volume | 5,768,972 | |||||
