Dow chalks up eighth record close in a row
Go back to Dow chalks up eighth record close in a row| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 103.89 +3.03 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.86 | 52 Week High | $120.65 | |||
| Open | $101.80 | 52 Week Low | $86.25 | |||
| Day High | $104.22 | P/E | 28.46 | |||
| Day Low | $100.80 | EPS | $3.65 | |||
| Volume | 22,943,625 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 31.73 -0.77 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $57.10 | |||
| Open | $32.60 | 52 Week Low | $40.26 | |||
| Day High | $32.60 | P/E | 9.20 | |||
| Day Low | $31.37 | EPS | $3.45 | |||
| Volume | 17,423,551 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 123.76 -1.69 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.45 | 52 Week High | $108.63 | |||
| Open | $125.85 | 52 Week Low | $71.39 | |||
| Day High | $126.39 | P/E | 68.38 | |||
| Day Low | $122.43 | EPS | $1.81 | |||
| Volume | 14,348,344 | |||||
| GRUBHUB, Inc. (NASDAQ: GRUB) | Delayed: 6.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.72 | 52 Week High | $44.58 | |||
| Open | $0.01 | 52 Week Low | $17.77 | |||
| Day High | $6.72 | P/E | N/A | |||
| Day Low | $6.72 | EPS | $0.00 | |||
| Volume | 11,648 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1096.56 -2.58 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1099.14 | 52 Week High | $211.75 | |||
| Open | $1120.00 | 52 Week Low | $138.20 | |||
| Day High | $1125.00 | P/E | 70.93 | |||
| Day Low | $1093.33 | EPS | $15.46 | |||
| Volume | 4,499,169 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 22.88 +0.35 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.53 | 52 Week High | $43.36 | |||
| Open | $22.16 | 52 Week Low | $14.53 | |||
| Day High | $22.99 | P/E | N/A | |||
| Day Low | $22.13 | EPS | $-0.15 | |||
| Volume | 2,503,355 | |||||
