Panic! as 'Fear of Bezos' Causes Trembling in Grocery and Retail Stocks
Go back to Panic! as 'Fear of Bezos' Causes Trembling in Grocery and Retail Stocks| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 233.42 -10.97 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 395.63 | |||
| Day Low | $232.52 | EPS | $0.59 | |||
| Volume | 29,179,029 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 950.01 -1.44 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.45 | 52 Week High | $169.73 | |||
| Open | $948.57 | 52 Week Low | $138.57 | |||
| Day High | $956.23 | P/E | 205.19 | |||
| Day Low | $942.53 | EPS | $4.63 | |||
| Volume | 847,410 | |||||
| CVS Caremark Corp. (NYSE: CVS) | Delayed: 102.83 +4.51 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.32 | 52 Week High | $106.67 | |||
| Open | $99.79 | 52 Week Low | $69.30 | |||
| Day High | $103.12 | P/E | 27.42 | |||
| Day Low | $99.00 | EPS | $3.75 | |||
| Volume | 3,711,552 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 115.14 +3.49 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.65 | 52 Week High | $99.93 | |||
| Open | $112.68 | 52 Week Low | $61.33 | |||
| Day High | $117.48 | P/E | 42.33 | |||
| Day Low | $111.80 | EPS | $2.72 | |||
| Volume | 1,211,051 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.12 -0.49 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.61 | 52 Week High | $42.75 | |||
| Open | $56.55 | 52 Week Low | $28.71 | |||
| Day High | $57.65 | P/E | 18.77 | |||
| Day Low | $56.11 | EPS | $2.99 | |||
| Volume | 4,628,921 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 81.67 +1.18 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.49 | 52 Week High | $30.00 | |||
| Open | $79.07 | 52 Week Low | $18.70 | |||
| Day High | $82.43 | P/E | 510.44 | |||
| Day Low | $78.70 | EPS | $0.16 | |||
| Volume | 678,601 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 130.15 -0.59 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.74 | 52 Week High | $84.14 | |||
| Open | $131.52 | 52 Week Low | $65.50 | |||
| Day High | $134.02 | P/E | 34.99 | |||
| Day Low | $130.03 | EPS | $3.72 | |||
| Volume | 1,138,635 | |||||
| United Natural Foods, Inc. (NYSE: UNFI) | Delayed: 52.31 +0.60 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.71 | 52 Week High | $52.18 | |||
| Open | $51.70 | 52 Week Low | $29.75 | |||
| Day High | $53.56 | P/E | 22.65 | |||
| Day Low | $51.70 | EPS | $2.31 | |||
| Volume | 242,570 | |||||
| BroadWebAsia, Inc. (NASDAQ: WBA) | Delayed: 11.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.98 | 52 Week High | $87.05 | |||
| Open | $11.98 | 52 Week Low | $71.50 | |||
| Day High | $11.98 | P/E | N/A | |||
| Day Low | $11.98 | EPS | $0.00 | |||
| Volume | 4,554 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.44 +0.26 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $116.96 | 52 Week Low | $56.36 | |||
| Day High | $118.40 | P/E | 24.21 | |||
| Day Low | $116.95 | EPS | $4.85 | |||
| Volume | 6,676,869 | |||||

