New Home Sales (May) 569K vs 610K Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. NVDA
2. SPCX
3. ACN
4. MU
5. APGE
6. MSTR
7. HOOD
8. ABBV
9. DFTX
10. RGNX

Go back to New Home Sales (May) 569K vs 610K Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.91 -0.14 (0.52%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.10    P/E N/A 
Day Low $26.85    EPS $-0.69 
Volume 11,447       

D. R. Horton (NYSE: DHI) Delayed: 156.90 -0.91 (0.58%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 110.49 
Day Low $156.59    EPS $1.42 
Volume 176,224       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 130.47 -1.31 (0.99%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 686.68 
Day Low $129.28    EPS $0.19 
Volume 19,763       

KB HOME (NYSE: KBH) Delayed: 54.09 -0.11 (0.2%)
Previous Close $54.20    52 Week High $16.76 
Open $53.83    52 Week Low $9.04 
Day High $54.80    P/E 122.93 
Day Low $53.83    EPS $0.44 
Volume 199,005       

Lennar Corp. (NYSE: LEN) Delayed: 88.43 -1.3 (1.45%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.71 
Day Low $88.04    EPS $2.12 
Volume 298,790       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.92 +0.19 (0.25%)
Previous Close $75.73    52 Week High $41.22 
Open $75.64    52 Week Low $25.49 
Day High $76.47    P/E 23.65 
Day Low $75.02    EPS $3.21 
Volume 62,605       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.47 +108.98 (623.10%)
Previous Close $17.49    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.10    P/E 18.68 
Day Low $126.33    EPS $6.77 
Volume 147,315       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 746.59 -0.15 (0.02%)
Previous Close $746.74    52 Week High $219.60 
Open $747.70    52 Week Low $181.02 
Day High $750.18    P/E N/A 
Day Low $746.44    EPS $0.00 
Volume 7,661,342       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 153.41 -2.26 (1.45%)
Previous Close $155.67    52 Week High $38.15 
Open $154.99    52 Week Low $23.75 
Day High $156.22    P/E 159.80 
Day Low $153.02    EPS $0.96 
Volume 109,290       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.93 -0.95 (0.86%)
Previous Close $110.88    52 Week High $36.94 
Open $110.59    52 Week Low $27.72 
Day High $111.03    P/E N/A 
Day Low $109.74    EPS $0.00 
Volume 891,222