Telecoms, cable group Altice starts IPO process for U.S. arm
Go back to Telecoms, cable group Altice starts IPO process for U.S. arm| ATC-Onlane, Inc. (AMEX: ATCA) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $5.00 | |||
| Open | $3.50 | 52 Week Low | $3.00 | |||
| Day High | $3.50 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $0.00 | |||
| Volume | 6,835 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 143.06 -0.72 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.78 | 52 Week High | $55.33 | |||
| Open | $146.49 | 52 Week Low | $34.52 | |||
| Day High | $147.96 | P/E | 33.04 | |||
| Day Low | $143.04 | EPS | $4.33 | |||
| Volume | 29,331,216 | |||||
| (NYSE: CABO) | Delayed: 40.99 -2.08 (4.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.07 | 52 Week High | $601.01 | |||
| Open | $42.79 | 52 Week Low | $390.00 | |||
| Day High | $44.33 | P/E | N/A | |||
| Day Low | $40.78 | EPS | $0.00 | |||
| Volume | 861,810 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 126.23 -5.77 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.00 | 52 Week High | $281.36 | |||
| Open | $131.00 | 52 Week Low | $156.13 | |||
| Day High | $132.01 | P/E | N/A | |||
| Day Low | $126.00 | EPS | $-1.66 | |||
| Volume | 17,934,247 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.43 -0.26 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.69 | 52 Week High | $68.36 | |||
| Open | $22.75 | 52 Week Low | $52.34 | |||
| Day High | $22.86 | P/E | 8.76 | |||
| Day Low | $22.38 | EPS | $2.56 | |||
| Volume | 74,564,009 | |||||
| General Communication (NASDAQ: GNCMA) | Delayed: 39.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.52 | 52 Week High | $21.96 | |||
| Open | $88.54 | 52 Week Low | $12.26 | |||
| Day High | $39.52 | P/E | 94.10 | |||
| Day Low | $39.52 | EPS | $0.42 | |||
| Volume | 2,524,130 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1096.56 -2.58 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1099.14 | 52 Week High | $211.75 | |||
| Open | $1120.00 | 52 Week Low | $138.20 | |||
| Day High | $1125.00 | P/E | 70.93 | |||
| Day Low | $1093.33 | EPS | $15.46 | |||
| Volume | 4,499,169 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 325.22 -8.24 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.46 | 52 Week High | $80.44 | |||
| Open | $336.95 | 52 Week Low | $52.50 | |||
| Day High | $338.09 | P/E | 74.76 | |||
| Day Low | $324.16 | EPS | $4.35 | |||
| Volume | 20,135,917 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 223.17 -1.79 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.96 | 52 Week High | $39.88 | |||
| Open | $229.09 | 52 Week Low | $21.16 | |||
| Day High | $230.47 | P/E | 156.06 | |||
| Day Low | $222.89 | EPS | $1.43 | |||
| Volume | 11,933,508 | |||||
| (NASDAQ: QVCA) | Delayed: 27.93 +0.75 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.18 | 52 Week High | $27.58 | |||
| Open | $27.51 | 52 Week Low | $17.88 | |||
| Day High | $27.95 | P/E | N/A | |||
| Day Low | $27.25 | EPS | $0.00 | |||
| Volume | 2,344,439 | |||||
| (NYSE: SNAP) | Delayed: 4.66 -0.08 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.74 | 52 Week High | $ | |||
| Open | $4.71 | 52 Week Low | $ | |||
| Day High | $4.80 | P/E | N/A | |||
| Day Low | $4.63 | EPS | $ | |||
| Volume | 60,953,911 | |||||

