With businesses split on U.S. border tax, wider reform looks shaky
Go back to With businesses split on U.S. border tax, wider reform looks shaky| Boeing Company (NYSE: BA) | Delayed: 220.79 -1.93 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $222.72 | 52 Week High | $150.59 | |||
| Open | $223.00 | 52 Week Low | $102.10 | |||
| Day High | $223.55 | P/E | 37.05 | |||
| Day Low | $220.43 | EPS | $5.96 | |||
| Volume | 2,247,346 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 76.65 +1.92 (2.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.73 | 52 Week High | $40.58 | |||
| Open | $75.90 | 52 Week Low | $25.31 | |||
| Day High | $77.89 | P/E | N/A | |||
| Day Low | $75.44 | EPS | $-0.68 | |||
| Volume | 1,970,606 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 1019.23 +33.41 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $985.82 | 52 Week High | $95.50 | |||
| Open | $999.28 | 52 Week Low | $56.36 | |||
| Day High | $1023.29 | P/E | 177.26 | |||
| Day Low | $999.00 | EPS | $5.75 | |||
| Volume | 2,317,276 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 948.38 -3.07 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.45 | 52 Week High | $169.73 | |||
| Open | $948.57 | 52 Week Low | $138.57 | |||
| Day High | $956.23 | P/E | 204.83 | |||
| Day Low | $942.53 | EPS | $4.63 | |||
| Volume | 1,103,480 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 30.82 -0.91 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $57.10 | |||
| Open | $31.20 | 52 Week Low | $40.26 | |||
| Day High | $31.39 | P/E | 8.93 | |||
| Day Low | $30.71 | EPS | $3.45 | |||
| Volume | 7,066,969 | |||||
| General Electric (NYSE: GE) | Delayed: 357.47 -0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $357.64 | 52 Week High | $33.00 | |||
| Open | $357.64 | 52 Week Low | $27.10 | |||
| Day High | $361.28 | P/E | 243.18 | |||
| Day Low | $354.54 | EPS | $1.47 | |||
| Volume | 2,282,524 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 933,596 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 230.71 +2.32 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.39 | 52 Week High | $126.07 | |||
| Open | $228.95 | 52 Week Low | $94.28 | |||
| Day High | $231.45 | P/E | 47.96 | |||
| Day Low | $227.50 | EPS | $4.81 | |||
| Volume | 3,230,997 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.72 +0.58 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $45.50 | |||
| Open | $24.50 | 52 Week Low | $29.94 | |||
| Day High | $25.57 | P/E | 7.02 | |||
| Day Low | $24.33 | EPS | $3.52 | |||
| Volume | 3,119,169 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 43.26 -1.94 (4.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.20 | 52 Week High | $136.38 | |||
| Open | $44.62 | 52 Week Low | $49.01 | |||
| Day High | $44.91 | P/E | 14.71 | |||
| Day Low | $43.21 | EPS | $2.94 | |||
| Volume | 13,341,099 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.14 -0.07 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.21 | 52 Week High | $37.39 | |||
| Open | $25.22 | 52 Week Low | $28.25 | |||
| Day High | $25.31 | P/E | 15.24 | |||
| Day Low | $24.96 | EPS | $1.65 | |||
| Volume | 24,521,779 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.53 -1.21 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.74 | 52 Week High | $84.14 | |||
| Open | $131.52 | 52 Week Low | $65.50 | |||
| Day High | $134.02 | P/E | 34.82 | |||
| Day Low | $129.42 | EPS | $3.72 | |||
| Volume | 1,648,674 | |||||
| United Technologies (NYSE: UTX) | Delayed: 86.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.01 | 52 Week High | $109.83 | |||
| Open | $1.36 | 52 Week Low | $83.39 | |||
| Day High | $86.01 | P/E | 13.85 | |||
| Day Low | $86.01 | EPS | $6.21 | |||
| Volume | 2,047 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.28 +0.10 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $116.96 | 52 Week Low | $56.36 | |||
| Day High | $118.40 | P/E | 24.18 | |||
| Day Low | $116.95 | EPS | $4.85 | |||
| Volume | 8,696,287 | |||||

