Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. APGE
5. MU
6. USO
7. GOOGL
8. HOOD
9. DFTX
10. KR

Go back to Eminence Capital's 13F Shows New Stakes in TripAdvisor (TRIP), Imperva (IMPV), Cornerstone OnDemand (CSOD), (More...)
ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 199.01 +1.96 (0.99%)
Previous Close $197.05    52 Week High $77.33 
Open $195.49    52 Week Low $43.56 
Day High $200.68    P/E 61.23 
Day Low $195.10    EPS $3.25 
Volume 76,946       

Autodesk Inc (NASDAQ: ADSK) Delayed: 187.08 -6.74 (3.48%)
Previous Close $193.82    52 Week High $75.18 
Open $190.00    52 Week Low $41.60 
Day High $195.94    P/E 173.22 
Day Low $185.50    EPS $1.08 
Volume 2,159,990       

AutoNation Inc (NYSE: AN) Delayed: 187.42 -1.32 (0.7%)
Previous Close $188.74    52 Week High $64.93 
Open $185.20    52 Week Low $39.28 
Day High $191.14    P/E 61.45 
Day Low $184.98    EPS $3.05 
Volume 164,825       

(NYSE: ANTM) Delayed: 482.58 --0 (-0%)
Previous Close $482.58    52 Week High $148.00 
Open $9.08    52 Week Low $114.85 
Day High $482.58    P/E N/A 
Day Low $482.58    EPS $0.00 
Volume 408,353       

ARRIS GROUP (NASDAQ: ARRS) Delayed: 31.66 --0 (-0%)
Previous Close $31.66    52 Week High $32.93 
Open $0.64    52 Week Low $20.05 
Day High $31.66    P/E N/A 
Day Low $31.66    EPS $-0.37 
Volume 82,222       

BERRY PLASTICS GROUP, Inc. (NYSE: BERY) Delayed: 67.58 --0 (-0%)
Previous Close $67.58    52 Week High $46.37 
Open $67.58    52 Week Low $27.79 
Day High $67.58    P/E 110.79 
Day Low $67.58    EPS $0.61 
Volume 728,073       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 112.34 +0.58 (0.52%)
Previous Close $111.76    52 Week High $217.97 
Open $110.76    52 Week Low $139.61 
Day High $113.25    P/E N/A 
Day Low $108.97    EPS $0.00 
Volume 1,334,569       

Capital Alliance Income (NYSE: CAA) Delayed: 53.12 --0 (-0%)
Previous Close $53.12    52 Week High $43.24 
Open $1.99    52 Week Low $26.97 
Day High $53.12    P/E N/A 
Day Low $53.12    EPS $-7.35 
Volume 26,035       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CF Industries Holdings Inc (NYSE: CF) Delayed: 102.85 -0.08 (0.08%)
Previous Close $102.93    52 Week High $50.83 
Open $102.40    52 Week Low $20.77 
Day High $104.00    P/E 4.16 
Day Low $102.11    EPS $24.74 
Volume 1,110,911       

COMMSCOPE (NASDAQ: COMM) Delayed: 19.58 --0 (-0%)
Previous Close $19.58    52 Week High $35.07 
Open $19.58    52 Week Low $19.37 
Day High $19.58    P/E 652.67 
Day Low $19.58    EPS $0.03 
Volume 167,244       

CORNERSTN ONDEM (NASDAQ: CSOD) Delayed: 57.48 --0 (-0%)
Previous Close $57.48    52 Week High $47.75 
Open $32.00    52 Week Low $22.25 
Day High $57.48    P/E N/A 
Day Low $57.48    EPS $-0.79 
Volume 124,119       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

Expedia Inc. (NASDAQ: EXPE) Delayed: 238.43 -2.47 (1.03%)
Previous Close $240.90    52 Week High $133.55 
Open $239.68    52 Week Low $88.40 
Day High $242.45    P/E 142.77 
Day Low $232.52    EPS $1.67 
Volume 709,060       

FOREST CITY ENTERPRISES (NYSE: FCE-A) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $24.22 
Open $0.01    52 Week Low $16.44 
Day High $25.34    P/E 56.31 
Day Low $25.34    EPS $0.45 
Volume 2,000       

FIDELITY NATIONAL FINANCIAL, INC. CLASS A COMMON STOCK (NYSE: FNF) Delayed: 46.82 --0 (-0%)
Previous Close $46.82    52 Week High $38.50 
Open $46.78    52 Week Low $28.24 
Day High $47.58    P/E 27.38 
Day Low $46.51    EPS $1.71 
Volume 509,449       

FORTINET (NASDAQ: FTNT) Delayed: 144.12 -0.61 (0.42%)
Previous Close $144.73    52 Week High $37.48 
Open $146.36    52 Week Low $23.16 
Day High $149.19    P/E 554.31 
Day Low $143.59    EPS $0.26 
Volume 2,198,075       

GENPACT LIMITED (NYSE: G) Delayed: 27.88 -0.37 (1.31%)
Previous Close $28.25    52 Week High $28.52 
Open $28.21    52 Week Low $22.58 
Day High $28.52    P/E 28.74 
Day Low $27.61    EPS $0.97 
Volume 1,310,339       

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI) Delayed: 316.75 +3.59 (1.15%)
Previous Close $313.16    52 Week High $83.43 
Open $309.93    52 Week Low $47.31 
Day High $318.42    P/E 70.39 
Day Low $309.93    EPS $4.50 
Volume 55,087       

Humana Inc. (NYSE: HUM) Delayed: 359.32 -1.33 (0.37%)
Previous Close $360.65    52 Week High $203.48 
Open $363.23    52 Week Low $150.00 
Day High $369.96    P/E 46.48 
Day Low $356.38    EPS $7.73 
Volume 791,477       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 130.59 -3.29 (2.46%)
Previous Close $133.88    52 Week High $287.02 
Open $132.67    52 Week Low $53.27 
Day High $134.34    P/E 17.14 
Day Low $129.83    EPS $7.62 
Volume 2,538,046       

IMPERVA, Inc. (NASDAQ: IMPV) Delayed: 55.74 --0 (-0%)
Previous Close $55.74    52 Week High $77.99 
Open $18.05    52 Week Low $31.11 
Day High $55.74    P/E N/A 
Day Low $55.74    EPS $-1.04 
Volume 20,271       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

J. Alexanders Corp. (NYSE: JAX) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $12.10 
Open $0.82    52 Week Low $8.35 
Day High $14.00    P/E 35.90 
Day Low $14.00    EPS $0.39 
Volume 4,100       

KAR AUCTION SERVICES, Inc. (NYSE: KAR) Delayed: 30.88 --0 (-0%)
Previous Close $30.88    52 Week High $44.10 
Open $30.88    52 Week Low $31.54 
Day High $30.88    P/E 64.33 
Day Low $30.88    EPS $0.48 
Volume 14,477       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 11.15 -0.05 (0.45%)
Previous Close $11.20    52 Week High $45.85 
Open $11.16    52 Week Low $26.16 
Day High $11.22    P/E N/A 
Day Low $10.97    EPS $-2.80 
Volume 1,361,182       

Lennar Corp. (NYSE: LEN) Delayed: 87.48 -2.25 (2.51%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.26 
Day Low $87.27    EPS $2.12 
Volume 995,385       

LA QUINTA HOLDINGS, Inc. (NASDAQ: LQ) Delayed: 23.95 -0.02 (0.08%)
Previous Close $23.97    52 Week High $15.21 
Open $23.87    52 Week Low $9.42 
Day High $23.95    P/E N/A 
Day Low $23.84    EPS $0.00 
Volume 8,365       

Mentor Graphics Corp (NASDAQ: MENT) Delayed: 37.25 --0 (-0%)
Previous Close $37.25    52 Week High $36.55 
Open $0.05    52 Week Low $16.10 
Day High $37.25    P/E 38.40 
Day Low $37.25    EPS $0.97 
Volume 10,290       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Morgan Stanley (NYSE: MS) Delayed: 227.83 +4.66 (2.09%)
Previous Close $223.17    52 Week High $39.88 
Open $226.71    52 Week Low $21.16 
Day High $228.23    P/E 159.32 
Day Low $224.99    EPS $1.43 
Volume 3,004,151       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 110.44 -2.09 (1.86%)
Previous Close $112.53    52 Week High $199.01 
Open $116.21    52 Week Low $141.01 
Day High $120.00    P/E 47.00 
Day Low $109.22    EPS $2.35 
Volume 16,235,076       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 77.02 +2.41 (3.23%)
Previous Close $74.61    52 Week High $16.23 
Open $75.68    52 Week Low $7.10 
Day High $77.99    P/E N/A 
Day Low $74.25    EPS $-0.15 
Volume 1,261,372       

PTC (NASDAQ: PTC) Delayed: 114.55 -0.2 (0.17%)
Previous Close $114.75    52 Week High $47.90 
Open $112.55    52 Week Low $27.06 
Day High $117.42    P/E 93.89 
Day Low $112.28    EPS $1.22 
Volume 1,306,920       

REXNORD CORPORATION (NYSE: RXN) Delayed: 64.95 --0 (-0%)
Previous Close $64.95    52 Week High $22.97 
Open $0.00    52 Week Low $14.04 
Day High $64.95    P/E 541.25 
Day Low $64.95    EPS $0.12 
Volume 10,196,543       

(NYSE: SPGI) Delayed: 406.68 -4.24 (1.03%)
Previous Close $410.92    52 Week High $128.40 
Open $406.85    52 Week Low $97.65 
Day High $411.70    P/E N/A 
Day Low $403.16    EPS $0.00 
Volume 846,685       

Constellation Brands (NYSE: STZ) Delayed: 143.02 +1.84 (1.30%)
Previous Close $141.18    52 Week High $173.55 
Open $140.29    52 Week Low $130.23 
Day High $145.73    P/E 15.07 
Day Low $140.29    EPS $9.49 
Volume 1,114,650       

(NYSE: TLRD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $19.21 
Open $6.22    52 Week Low $10.90 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 84,689       

TripAdvisor (NASDAQ: TRIP) Delayed: 12.75 -0.22 (1.7%)
Previous Close $12.97    52 Week High $87.50 
Open $12.71    52 Week Low $48.52 
Day High $12.97    P/E 9.04 
Day Low $12.63    EPS $1.41 
Volume 1,662,849       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.73 +0.45 (0.19%)
Previous Close $239.28    52 Week High $50.19 
Open $244.61    52 Week Low $31.36 
Day High $251.24    P/E 84.71 
Day Low $237.76    EPS $2.83 
Volume 2,769,287       

(NYSE: USFD) Delayed: 93.04 +1.13 (1.23%)
Previous Close $91.91    52 Week High $25.83 
Open $91.26    52 Week Low $22.19 
Day High $94.41    P/E N/A 
Day Low $91.26    EPS $0.00 
Volume 630,757       

Viasat, Inc. (NASDAQ: VSAT) Delayed: 64.73 +0.60 (0.94%)
Previous Close $64.13    52 Week High $82.19 
Open $63.67    52 Week Low $56.02 
Day High $64.78    P/E N/A 
Day Low $61.10    EPS $-0.08 
Volume 1,380,016       

Brush Engineered Material (NYSE: W) Delayed: 87.44 -1.08 (1.22%)
Previous Close $88.52    52 Week High $50.00 
Open $89.50    52 Week Low $27.60 
Day High $89.95    P/E 51.74 
Day Low $86.29    EPS $1.69 
Volume 1,500,683       

WENDY'S (NASDAQ: WEN) Delayed: 6.24 -0.56 (8.24%)
Previous Close $6.80    52 Week High $11.73 
Open $6.72    52 Week Low $8.89 
Day High $6.79    P/E 62.40 
Day Low $6.20    EPS $0.10 
Volume 9,837,748       

WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) Delayed: 100.65 --0 (-0%)
Previous Close $100.65    52 Week High $21.55 
Open $12.10    52 Week Low $14.20 
Day High $100.65    P/E 2,516.25 
Day Low $100.65    EPS $0.04 
Volume 127,090       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177