MicroCap Review Magazine Winter/Spring 2017 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. TEVA
10. FCLI

Go back to MicroCap Review Magazine Winter/Spring 2017 Issue Now Available
Amplitech Group Inc. Com (NASDAQ: AMPG) Delayed: 8.99 -0.71 (7.32%)
Previous Close $9.70    52 Week High $0.06 
Open $9.81    52 Week Low $0.02 
Day High $10.10    P/E N/A 
Day Low $8.73    EPS $-0.05 
Volume 4,243,745       

BioLargo, Inc. (AMEX: BLGO) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $1.08 
Open $0.11    52 Week Low $0.30 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-0.06 
Volume 243,850       

Charles & Colvard Ltd (NASDAQ: CTHR) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $1.49 
Open $0.49    52 Week Low $0.75 
Day High $0.49    P/E 3.77 
Day Low $0.49    EPS $0.13 
Volume 14,230       

(AMEX: DRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $5.47    52 Week Low $0.15 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

FUTURE FUEL CORPORATION (NYSE: FF) Delayed: 4.24 +0.01 (0.24%)
Previous Close $4.23    52 Week High $15.13 
Open $4.23    52 Week Low $9.77 
Day High $4.27    P/E 3.39 
Day Low $4.20    EPS $1.25 
Volume 186,970       

(AMEX: FFMGF) Delayed: 0.40 -0.02 (4.76%)
Previous Close $0.42    52 Week High $1.02 
Open $0.41    52 Week Low $0.22 
Day High $0.43    P/E N/A 
Day Low $0.36    EPS $0.00 
Volume 903,075       

(AMEX: GVXXF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.16 
Open $0.03    52 Week Low $0.04 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 500,531       

ISORAY, Inc. (NYSE: ISR) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.32 
Open $114.50    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.13 
Volume 17,707       

ISORAY, Inc. (NYSE: ISR) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.32 
Open $114.50    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.13 
Volume 17,707       

Nalco Holding Co. (NYSE: NLC) Delayed: 38.80 --0 (-0%)
Previous Close $38.80    52 Week High $39.65 
Open $0.09    52 Week Low $24.80 
Day High $38.80    P/E 17.56 
Day Low $38.80    EPS $2.21 
Volume 150       

(AMEX: NTTHF) Delayed: 5.10 --0 (-0%)
Previous Close $5.10    52 Week High $1.44 
Open $5.10    52 Week Low $0.72 
Day High $5.10    P/E N/A 
Day Low $5.10    EPS $0.00 
Volume 38,212       

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) Delayed: 9.82 +0.13 (1.34%)
Previous Close $9.69    52 Week High $2.50 
Open $9.51    52 Week Low $1.04 
Day High $9.82    P/E 70.14 
Day Low $9.08    EPS $0.14 
Volume 46,593       

SINGING MACHINE (NYSE: SMD) Delayed: 97.06 +0.19 (0.20%)
Previous Close $96.87    52 Week High $84.99 
Open $96.83    52 Week Low $77.94 
Day High $97.06    P/E N/A 
Day Low $96.83    EPS $-0.07 
Volume 4,787       

STRATEGIC METALS LTD (AMEX: SMDZF) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.67 
Open $0.24    52 Week Low $0.18 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 473,415