NAHB Housing Market Index 67 vs 69 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. ACN
3. NVDA
4. USO
5. GOOGL
6. APGE
7. MU
8. DFTX
9. HOOD
10. RGNX

Go back to NAHB Housing Market Index 67 vs 69 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.97 -0.08 (0.3%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.10    P/E N/A 
Day Low $26.76    EPS $-0.69 
Volume 73,876       

D. R. Horton (NYSE: DHI) Delayed: 156.02 -1.79 (1.13%)
Previous Close $157.81    52 Week High $34.56 
Open $158.00    52 Week Low $22.97 
Day High $158.64    P/E 109.87 
Day Low $155.59    EPS $1.42 
Volume 829,517       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 126.33 -5.45 (4.14%)
Previous Close $131.78    52 Week High $2.06 
Open $131.07    52 Week Low $1.19 
Day High $133.52    P/E 664.89 
Day Low $125.42    EPS $0.19 
Volume 75,552       

KB HOME (NYSE: KBH) Delayed: 52.59 -1.61 (2.97%)
Previous Close $54.20    52 Week High $16.76 
Open $53.83    52 Week Low $9.04 
Day High $54.80    P/E 119.52 
Day Low $52.49    EPS $0.44 
Volume 1,062,741       

Lennar Corp. (NYSE: LEN) Delayed: 87.56 -2.17 (2.42%)
Previous Close $89.73    52 Week High $52.49 
Open $88.79    52 Week Low $37.14 
Day High $90.37    P/E 41.30 
Day Low $87.27    EPS $2.12 
Volume 1,188,362       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.33 -0.4 (0.53%)
Previous Close $75.73    52 Week High $41.22 
Open $75.64    52 Week Low $25.49 
Day High $76.47    P/E 23.47 
Day Low $75.02    EPS $3.21 
Volume 511,095       

Pulte Homes Inc. (NYSE: PHM) Delayed: 125.30 -1.66 (1.31%)
Previous Close $126.96    52 Week High $22.40 
Open $127.06    52 Week Low $14.61 
Day High $127.43    P/E 18.51 
Day Low $125.06    EPS $6.77 
Volume 605,023       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.58 -4.09 (2.63%)
Previous Close $155.67    52 Week High $38.15 
Open $154.99    52 Week Low $23.75 
Day High $156.22    P/E 157.90 
Day Low $151.16    EPS $0.96 
Volume 622,008       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 109.18 -1.7 (1.53%)
Previous Close $110.88    52 Week High $36.94 
Open $110.59    52 Week Low $27.72 
Day High $111.03    P/E N/A 
Day Low $109.05    EPS $0.00 
Volume 2,166,083