NAHB Housing Market Index 63 vs 63 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. DSX
3. GNK
4. INTC
5. MDA
6. ACN
7. NTMFF
8. III
9. SAN
10. TTEC

Go back to NAHB Housing Market Index 63 vs 63 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 27.05 --0 (-0%)
Previous Close $27.05    52 Week High $14.81 
Open $27.05    52 Week Low $6.07 
Day High $27.05    P/E N/A 
Day Low $27.05    EPS $-0.69 
Volume 274       

D. R. Horton (NYSE: DHI) Delayed: 157.81 --0 (-0%)
Previous Close $157.81    52 Week High $34.56 
Open $157.81    52 Week Low $22.97 
Day High $157.81    P/E 111.13 
Day Low $157.81    EPS $1.42 
Volume 187       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 131.78 --0 (-0%)
Previous Close $131.78    52 Week High $2.06 
Open $131.78    52 Week Low $1.19 
Day High $131.78    P/E 693.58 
Day Low $131.78    EPS $0.19 
Volume 415       

KB HOME (NYSE: KBH) Delayed: 54.20 --0 (-0%)
Previous Close $54.20    52 Week High $16.76 
Open $54.20    52 Week Low $9.04 
Day High $54.20    P/E 123.18 
Day Low $54.20    EPS $0.44 
Volume 42       

Lennar Corp. (NYSE: LEN) Delayed: 89.73 --0 (-0%)
Previous Close $89.73    52 Week High $52.49 
Open $89.73    52 Week Low $37.14 
Day High $89.73    P/E 42.33 
Day Low $89.73    EPS $2.12 
Volume 39       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.73 --0 (-0%)
Previous Close $75.73    52 Week High $41.22 
Open $75.73    52 Week Low $25.49 
Day High $75.73    P/E 23.59 
Day Low $75.73    EPS $3.21 
Volume 3       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.96 --0 (-0%)
Previous Close $126.96    52 Week High $22.40 
Open $126.96    52 Week Low $14.61 
Day High $126.96    P/E 18.75 
Day Low $126.96    EPS $6.77 
Volume 39       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 155.67 --0 (-0%)
Previous Close $155.67    52 Week High $38.15 
Open $155.67    52 Week Low $23.75 
Day High $155.67    P/E 162.16 
Day Low $155.67    EPS $0.96 
Volume 10       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 111.04 --0 (-0%)
Previous Close $111.04    52 Week High $36.94 
Open $111.04    52 Week Low $27.72 
Day High $111.04    P/E N/A 
Day Low $111.04    EPS $0.00 
Volume 51