Complete Donald Trump Stock Impact Guide

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ABCB
10. GPI

Go back to Complete Donald Trump Stock Impact Guide
AUSTRALIA ACQ (NYSE: AAC) Delayed: 10.79 --0 (-0%)
Previous Close $10.79    52 Week High $25.05 
Open $26.99    52 Week Low $6.01 
Day High $10.79    P/E N/A 
Day Low $10.79    EPS $0.00 
Volume 60,598       

AbbVie (NYSE: ABBV) Delayed: 216.49 -4.74 (2.14%)
Previous Close $221.23    52 Week High $68.12 
Open $221.37    52 Week Low $50.71 
Day High $222.35    P/E 46.96 
Day Low $215.37    EPS $4.61 
Volume 9,646,087       

Allergan Inc (NYSE: AGN) Delayed: 193.02 --0 (-0%)
Previous Close $193.02    52 Week High $322.68 
Open $15.33    52 Week Low $186.34 
Day High $193.02    P/E 45.96 
Day Low $193.02    EPS $4.20 
Volume 43,377       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 337.60 -4.06 (1.19%)
Previous Close $341.66    52 Week High $176.85 
Open $344.38    52 Week Low $133.64 
Day High $345.00    P/E 50.84 
Day Low $334.05    EPS $6.64 
Volume 8,250,202       

Amsurg Corp (NASDAQ: AMSG) Delayed: 67.75 --0 (-0%)
Previous Close $67.75    52 Week High $86.17 
Open $3.10    52 Week Low $57.32 
Day High $67.75    P/E 31.51 
Day Low $67.75    EPS $2.15 
Volume 701,374       

(NYSE: ARCH) Delayed: 134.83 --0 (-0%)
Previous Close $134.83    52 Week High $86.47 
Open $134.83    52 Week Low $59.05 
Day High $134.83    P/E N/A 
Day Low $134.83    EPS $0.00 
Volume 395       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,667,048       

Boeing Company (NYSE: BA) Delayed: 222.72 -2.91 (1.29%)
Previous Close $225.63    52 Week High $150.59 
Open $227.75    52 Week Low $102.10 
Day High $228.99    P/E 37.37 
Day Low $220.12    EPS $5.96 
Volume 8,822,532       

Bank of America Corp (NYSE: BAC) Delayed: 56.20 -0.33 (0.58%)
Previous Close $56.53    52 Week High $20.20 
Open $57.23    52 Week Low $10.99 
Day High $57.33    P/E 63.86 
Day Low $56.03    EPS $0.88 
Volume 70,438,841       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 196.58 -2.09 (1.05%)
Previous Close $198.67    52 Week High $333.65 
Open $200.22    52 Week Low $223.02 
Day High $200.99    P/E 25.17 
Day Low $193.20    EPS $7.81 
Volume 1,729,827       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 54.00 -1.28 (2.32%)
Previous Close $55.28    52 Week High $77.12 
Open $55.20    52 Week Low $49.03 
Day High $55.33    P/E 35.06 
Day Low $53.44    EPS $1.54 
Volume 31,700,384       

(AMEX: BTUUQ) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $18.75 
Open $1.99    52 Week Low $0.55 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 26,035       

Citigroup Inc. (NYSE: C) Delayed: 143.06 -0.72 (0.5%)
Previous Close $143.78    52 Week High $55.33 
Open $146.49    52 Week Low $34.52 
Day High $147.96    P/E 33.04 
Day Low $143.04    EPS $4.33 
Volume 29,331,216       

Caterpillar Inc. (NYSE: CAT) Delayed: 985.82 +29.90 (3.13%)
Previous Close $955.92    52 Week High $95.50 
Open $979.00    52 Week Low $56.36 
Day High $994.49    P/E 171.45 
Day Low $976.33    EPS $5.75 
Volume 6,175,053       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CLOUD PEAK ENERGY, Inc. (NYSE: CLD) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $8.04 
Open $4.95    52 Week Low $1.08 
Day High $0.16    P/E 0.19 
Day Low $0.16    EPS $0.85 
Volume 1,488       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 72.36 -0.86 (1.17%)
Previous Close $73.22    52 Week High $21.82 
Open $73.73    52 Week Low $12.44 
Day High $73.79    P/E 147.67 
Day Low $72.29    EPS $0.49 
Volume 2,632,125       

Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 16.27 +0.27 (1.69%)
Previous Close $16.00    52 Week High $29.83 
Open $16.28    52 Week Low $10.25 
Day High $16.47    P/E N/A 
Day Low $15.62    EPS $0.00 
Volume 2,798,873       

(NASDAQ: CXRX) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $44.00 
Open $0.17    52 Week Low $1.69 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 55,223       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 28.90 +0.73 (2.59%)
Previous Close $28.17    52 Week High $35.05 
Open $28.23    52 Week Low $12.99 
Day High $28.96    P/E 10.59 
Day Low $27.91    EPS $2.73 
Volume 2,773,621       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

Quest Diagnostics (NYSE: DGX) Delayed: 195.00 -2.76 (1.4%)
Previous Close $197.76    52 Week High $86.85 
Open $196.69    52 Week Low $59.66 
Day High $197.44    P/E 36.72 
Day Low $192.83    EPS $5.31 
Volume 1,292,237       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Ford Motor (NYSE: F) Delayed: 14.06 +0.10 (0.72%)
Previous Close $13.96    52 Week High $14.76 
Open $14.12    52 Week Low $11.02 
Day High $14.13    P/E 8.03 
Day Low $13.72    EPS $1.75 
Volume 88,711,917       

(NYSE: FCAU) Delayed: 15.23 --0 (-0%)
Previous Close $15.23    52 Week High $14.46 
Open $70.05    52 Week Low $5.45 
Day High $15.23    P/E N/A 
Day Low $15.23    EPS $0.00 
Volume 3,017,615       

Fluor Corp. (NYSE: FLR) Delayed: 53.66 +1.74 (3.35%)
Previous Close $51.92    52 Week High $55.69 
Open $52.73    52 Week Low $39.48 
Day High $53.92    P/E 17.65 
Day Low $51.85    EPS $3.04 
Volume 7,935,250       

First Solar Inc (NASDAQ: FSLR) Delayed: 257.70 +2.90 (1.14%)
Previous Close $254.80    52 Week High $74.29 
Open $262.00    52 Week Low $30.85 
Day High $263.82    P/E 54.25 
Day Low $248.57    EPS $4.75 
Volume 3,683,112       

General Dynamics (NYSE: GD) Delayed: 350.01 -12.82 (3.53%)
Previous Close $362.83    52 Week High $171.19 
Open $365.26    52 Week Low $121.61 
Day High $367.00    P/E 49.79 
Day Low $348.83    EPS $7.03 
Volume 4,242,264       

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 82.51 -1.85 (2.19%)
Previous Close $84.36    52 Week High $31.79 
Open $84.91    52 Week Low $12.40 
Day High $86.57    P/E N/A 
Day Low $81.47    EPS $0.00 
Volume 37,180,356       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 29.28 +0.42 (1.46%)
Previous Close $28.86    52 Week High $35.14 
Open $28.94    52 Week Low $16.26 
Day High $29.37    P/E 10.76 
Day Low $28.39    EPS $2.72 
Volume 3,551,484       

Gilead Sciences (NASDAQ: GILD) Delayed: 123.76 -1.69 (1.35%)
Previous Close $125.45    52 Week High $108.63 
Open $125.85    52 Week Low $71.39 
Day High $126.39    P/E 68.38 
Day Low $122.43    EPS $1.81 
Volume 14,348,344       

General Motors (NYSE: GM) Delayed: 79.29 -0.29 (0.36%)
Previous Close $79.58    52 Week High $36.88 
Open $80.61    52 Week Low $26.69 
Day High $80.95    P/E 35.24 
Day Low $78.94    EPS $2.25 
Volume 18,900,971       

Goldman Sachs Group (NYSE: GS) Delayed: 1096.56 -2.58 (0.23%)
Previous Close $1099.14    52 Week High $211.75 
Open $1120.00    52 Week Low $138.20 
Day High $1125.00    P/E 70.93 
Day Low $1093.33    EPS $15.46 
Volume 4,499,169       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 50.67 -1.48 (2.84%)
Previous Close $52.15    52 Week High $45.58 
Open $51.79    52 Week Low $37.82 
Day High $51.65    P/E N/A 
Day Low $50.43    EPS $0.00 
Volume 4,219,336       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 375.17 -12.99 (3.35%)
Previous Close $388.16    52 Week High $83.69 
Open $389.85    52 Week Low $60.07 
Day High $391.85    P/E 111.33 
Day Low $374.31    EPS $3.37 
Volume 2,656,949       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) Delayed: 173.64 +0.20 (0.12%)
Previous Close $173.44    52 Week High $343.87 
Open $174.82    52 Week Low $240.03 
Day High $176.58    P/E N/A 
Day Low $171.79    EPS $0.00 
Volume 998,899       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

JINKOSOLAR HOLDINGS CO (NYSE: JKS) Delayed: 19.42 +0.21 (1.09%)
Previous Close $19.21    52 Week High $29.50 
Open $19.45    52 Week Low $12.92 
Day High $19.68    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 991,821       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 325.22 -8.24 (2.47%)
Previous Close $333.46    52 Week High $80.44 
Open $336.95    52 Week Low $52.50 
Day High $338.09    P/E 74.76 
Day Low $324.16    EPS $4.35 
Volume 20,135,917       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 255.82 -3.74 (1.44%)
Previous Close $259.56    52 Week High $141.32 
Open $258.47    52 Week Low $97.79 
Day High $260.06    P/E 40.93 
Day Low $254.03    EPS $6.25 
Volume 1,249,805       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1098.57 -13.43 (1.21%)
Previous Close $1112.00    52 Week High $88.16 
Open $1120.49    52 Week Low $67.88 
Day High $1122.33    P/E 254.30 
Day Low $1088.66    EPS $4.32 
Volume 4,470,563       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 510.95 -21.37 (4.01%)
Previous Close $532.32    52 Week High $267.81 
Open $535.56    52 Week Low $200.47 
Day High $526.70    P/E 56.52 
Day Low $505.18    EPS $9.04 
Volume 3,978,821       

RemoteMDx, Inc. (AMEX: MDX) Delayed: 0.30 +0.15 (100.00%)
Previous Close $0.15    52 Week High $0.34 
Open $0.14    52 Week Low $0.14 
Day High $0.34    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 53,084       

MARTIN MARIETTA MATERIALS (NYSE: MLM) Delayed: 609.12 +18.04 (3.05%)
Previous Close $591.08    52 Week High $236.41 
Open $599.80    52 Week Low $108.31 
Day High $616.61    P/E 231.60 
Day Low $595.11    EPS $2.63 
Volume 1,130,393       

MALLINCKRODT PUBLIC LIMITED COMPANY (NYSE: MNK) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $85.83 
Open $30.62    52 Week Low $50.90 
Day High $0.34    P/E 0.34 
Day Low $0.34    EPS $1.00 
Volume 84       

Merck & Co. (NYSE: MRK) Delayed: 113.87 -1.57 (1.36%)
Previous Close $115.44    52 Week High $65.46 
Open $114.64    52 Week Low $47.97 
Day High $114.94    P/E 77.46 
Day Low $111.57    EPS $1.47 
Volume 29,522,568       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 521.50 -28.65 (5.21%)
Previous Close $550.15    52 Week High $253.09 
Open $552.14    52 Week Low $175.00 
Day High $541.49    P/E 62.46 
Day Low $515.38    EPS $8.35 
Volume 2,402,889       

Nucor Corp. (NYSE: NUE) Delayed: 243.83 -8.77 (3.47%)
Previous Close $252.60    52 Week High $60.09 
Open $252.95    52 Week Low $33.90 
Day High $250.28    P/E 159.37 
Day Low $242.05    EPS $1.53 
Volume 5,190,862       

Pfizer Inc. (NYSE: PFE) Delayed: 25.21 -0.71 (2.74%)
Previous Close $25.92    52 Week High $37.39 
Open $25.58    52 Week Low $28.25 
Day High $25.36    P/E 15.28 
Day Low $24.94    EPS $1.65 
Volume 119,614,341       

Phillips 66 (NYSE: PSX) Delayed: 166.14 -1.03 (0.62%)
Previous Close $167.17    52 Week High $94.06 
Open $165.69    52 Week Low $71.74 
Day High $167.00    P/E 28.06 
Day Low $164.10    EPS $5.92 
Volume 5,626,756       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 40.19 +2.16 (5.68%)
Previous Close $38.03    52 Week High $78.09 
Open $38.59    52 Week Low $47.15 
Day High $40.49    P/E 7.61 
Day Low $39.69    EPS $5.28 
Volume 303,015       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 396.34 -7.77 (1.92%)
Previous Close $404.11    52 Week High $84.25 
Open $403.98    52 Week Low $50.08 
Day High $407.21    P/E 95.73 
Day Low $394.00    EPS $4.14 
Volume 1,150,081       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SOLARCITY (AMEX: SCTY) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $58.87 
Open $39.00    52 Week Low $16.20 
Day High $0.01    P/E 0.00 
Day Low $0.01    EPS $-4.16 
Volume 8,800       

Shire pic (NASDAQ: SHPG) Delayed: 179.20 +101.90 (131.82%)
Previous Close $77.30    52 Week High $219.52 
Open $77.29    52 Week Low $147.60 
Day High $77.49    P/E N/A 
Day Low $179.20    EPS $0.00 
Volume 302,425       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.78 +0.03 (4.00%)
Previous Close $0.75    52 Week High $31.09 
Open $0.76    52 Week Low $6.00 
Day High $0.81    P/E 1.13 
Day Low $0.75    EPS $0.69 
Volume 4,047,811       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 249.91 -20.22 (7.49%)
Previous Close $270.13    52 Week High $33.26 
Open $261.90    52 Week Low $15.32 
Day High $261.99    P/E 316.34 
Day Low $248.05    EPS $0.79 
Volume 4,526,558       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

AT&T Inc (NYSE: T) Delayed: 22.01 -0.43 (1.92%)
Previous Close $22.44    52 Week High $43.89 
Open $22.46    52 Week Low $32.22 
Day High $22.52    P/E 6.49 
Day Low $21.99    EPS $3.39 
Volume 94,247,463       

GUGGENHEIM SOLAR ETF (NYSE: TAN) Delayed: 60.58 +2.13 (3.64%)
Previous Close $58.45    52 Week High $32.98 
Open $59.57    52 Week Low $16.93 
Day High $60.80    P/E N/A 
Day Low $58.49    EPS $0.00 
Volume 1,619,152       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 31.48 -1.08 (3.32%)
Previous Close $32.56    52 Week High $66.55 
Open $32.38    52 Week Low $37.82 
Day High $32.38    P/E N/A 
Day Low $30.80    EPS $0.00 
Volume 12,241,543       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 172.57 -5.93 (3.32%)
Previous Close $178.50    52 Week High $35.35 
Open $179.57    52 Week Low $14.06 
Day High $181.11    P/E N/A 
Day Low $171.45    EPS $-0.54 
Volume 2,603,892       

TRINA SOLAR LIMITED (NASDAQ: TSL) Delayed: 15.78 +0.22 (1.41%)
Previous Close $15.56    52 Week High $11.35 
Open $15.66    52 Week Low $6.91 
Day High $15.84    P/E N/A 
Day Low $14.98    EPS $0.00 
Volume 993,392       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 141.17 -0.09 (0.06%)
Previous Close $141.26    52 Week High $139.77 
Open $142.41    52 Week Low $100.82 
Day High $142.41    P/E 28.12 
Day Low $140.26    EPS $5.02 
Volume 2,192,983       

Valero Energy (NYSE: VLO) Delayed: 236.30 -3.47 (1.45%)
Previous Close $239.77    52 Week High $73.88 
Open $236.92    52 Week Low $47.17 
Day High $238.03    P/E 47.64 
Day Low $232.72    EPS $4.96 
Volume 6,141,234       

Vulcan Materials (NYSE: VMC) Delayed: 302.84 +8.02 (2.72%)
Previous Close $294.82    52 Week High $138.18 
Open $298.33    52 Week Low $78.83 
Day High $306.86    P/E 1,892.75 
Day Low $296.68    EPS $0.16 
Volume 2,011,601       

VALEANT PHARMACEUTICALS INTERNATIONAL (NYSE: VRX) Delayed: 23.40 --0 (-0%)
Previous Close $23.40    52 Week High $119.86 
Open $23.40    52 Week Low $13.77 
Day High $23.40    P/E N/A 
Day Low $23.40    EPS $0.00 
Volume 378,733       

Wells Fargo (NYSE: WFC) Delayed: 82.20 -1.61 (1.92%)
Previous Close $83.81    52 Week High $56.26 
Open $84.93    52 Week Low $43.55 
Day High $85.57    P/E 21.13 
Day Low $81.95    EPS $3.89 
Volume 36,738,628       

Activeworlds Corporation (NASDAQ: WLD) Delayed: 5.45 -0.24 (4.22%)
Previous Close $5.69    52 Week High $0.21 
Open $5.70    52 Week Low $0.21 
Day High $5.75    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 380,419       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 26,946       

SPDR S&P BIOTECH ETF (NYSE: XBI) Delayed: 140.72 +1.33 (0.95%)
Previous Close $139.39    52 Week High $73.80 
Open $142.00    52 Week Low $44.16 
Day High $143.46    P/E N/A 
Day Low $138.70    EPS $0.00 
Volume 9,569,945       

FINANCIAL SEL SECT SPDR FD (NYSE: XLF) Delayed: 53.57 -0.48 (0.89%)
Previous Close $54.05    52 Week High $24.89 
Open $54.55    52 Week Low $18.94 
Day High $54.61    P/E N/A 
Day Low $53.46    EPS $0.00 
Volume 37,816,832       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 30,771,552