Is Warren Buffett Ready to Use His Elephant Gun Again?
Go back to Is Warren Buffett Ready to Use His Elephant Gun Again?| AutoZone Inc (NYSE: AZO) | Delayed: 3064.48 +4.85 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3059.63 | 52 Week High | $819.54 | |||
| Open | $3083.31 | 52 Week Low | $681.01 | |||
| Day High | $3116.46 | P/E | 106.81 | |||
| Day Low | $3050.01 | EPS | $28.69 | |||
| Volume | 1,038,443 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 733609.75 -3 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737300.00 | 52 Week High | $237153.00 | |||
| Open | $738528.00 | 52 Week Low | $186900.00 | |||
| Day High | $738958.19 | P/E | N/A | |||
| Day Low | $728500.00 | EPS | $0.00 | |||
| Volume | 461 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 489.46 -1.82 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.28 | 52 Week High | $158.16 | |||
| Open | $492.75 | 52 Week Low | $123.56 | |||
| Day High | $493.57 | P/E | 59.91 | |||
| Day Low | $485.77 | EPS | $8.17 | |||
| Volume | 8,882,317 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 71.84 +1.30 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.54 | 52 Week High | $44.35 | |||
| Open | $71.94 | 52 Week Low | $27.52 | |||
| Day High | $72.43 | P/E | 26.61 | |||
| Day Low | $70.35 | EPS | $2.70 | |||
| Volume | 3,447,851 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 111.65 +5.24 (4.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.41 | 52 Week High | $99.93 | |||
| Open | $108.34 | 52 Week Low | $61.33 | |||
| Day High | $112.30 | P/E | 41.05 | |||
| Day Low | $107.45 | EPS | $2.72 | |||
| Volume | 4,434,187 | |||||
| Dr Pepper Snapple Group (NYSE: DPS) | Delayed: 123.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.66 | 52 Week High | $98.80 | |||
| Open | $123.66 | 52 Week Low | $81.05 | |||
| Day High | $123.66 | P/E | 40.54 | |||
| Day Low | $123.66 | EPS | $3.05 | |||
| Volume | 150,225 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 84.81 +2.35 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.46 | 52 Week High | $97.48 | |||
| Open | $84.26 | 52 Week Low | $77.12 | |||
| Day High | $85.57 | P/E | 33.26 | |||
| Day Low | $83.89 | EPS | $2.55 | |||
| Volume | 5,699,952 | |||||
| General Mills (NYSE: GIS) | Delayed: 33.42 +0.06 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.36 | 52 Week High | $72.95 | |||
| Open | $33.40 | 52 Week Low | $53.53 | |||
| Day High | $33.77 | P/E | 12.42 | |||
| Day Low | $33.21 | EPS | $2.69 | |||
| Volume | 13,995,734 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 24.16 -0.17 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $83.08 | |||
| Open | $24.34 | 52 Week Low | $33.70 | |||
| Day High | $24.45 | P/E | 11.90 | |||
| Day Low | $24.02 | EPS | $2.03 | |||
| Volume | 6,309,477 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 10 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.61 -5.21 (8.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.82 | 52 Week High | $42.75 | |||
| Open | $59.42 | 52 Week Low | $28.71 | |||
| Day High | $59.59 | P/E | 18.93 | |||
| Day Low | $56.32 | EPS | $2.99 | |||
| Volume | 26,704,553 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 46.64 +0.15 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.49 | 52 Week High | $107.84 | |||
| Open | $46.32 | 52 Week Low | $78.45 | |||
| Day High | $47.17 | P/E | 17.08 | |||
| Day Low | $45.90 | EPS | $2.73 | |||
| Volume | 15,638,119 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 300.08 -0.45 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.53 | 52 Week High | $104.87 | |||
| Open | $301.75 | 52 Week Low | $64.51 | |||
| Day High | $305.75 | P/E | 49.60 | |||
| Day Low | $298.83 | EPS | $6.05 | |||
| Volume | 1,885,208 | |||||
| Principal Financial Group (NASDAQ: PFG) | Delayed: 109.57 -0.65 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.22 | 52 Week High | $58.85 | |||
| Open | $111.01 | 52 Week Low | $33.09 | |||
| Day High | $111.29 | P/E | 37.14 | |||
| Day Low | $108.95 | EPS | $2.95 | |||
| Volume | 3,398,157 | |||||
| THE PHOENIX COMPANIES, Inc. (NASDAQ: PFX) | Delayed: 43.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.85 | 52 Week High | $22.89 | |||
| Open | $43.85 | 52 Week Low | $13.51 | |||
| Day High | $43.85 | P/E | N/A | |||
| Day Low | $43.85 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Smucker (J.M.) (NYSE: SJM) | Delayed: 110.86 -2.1 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.96 | 52 Week High | $157.31 | |||
| Open | $112.61 | 52 Week Low | $111.44 | |||
| Day High | $114.16 | P/E | 20.19 | |||
| Day Low | $110.63 | EPS | $5.49 | |||
| Volume | 2,176,294 | |||||
| Weyerhaeuser Corp. (NYSE: WY) | Delayed: 24.32 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $33.17 | |||
| Open | $24.58 | 52 Week Low | $22.06 | |||
| Day High | $24.86 | P/E | 25.60 | |||
| Day Low | $24.32 | EPS | $0.95 | |||
| Volume | 7,925,214 | |||||

