On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon
Go back to On BizWireTV: New Study Reveals Shoppers Reliance on Social Media and a Genius New Promotion Combines #VR and Bacon| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 244.39 +6.89 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.50 | 52 Week High | $847.21 | |||
| Open | $240.12 | 52 Week Low | $474.00 | |||
| Day High | $245.73 | P/E | 414.22 | |||
| Day Low | $236.02 | EPS | $0.59 | |||
| Volume | 76,236,582 | |||||
| Activision Blizzard, Inc. (NASDAQ: ATVI) | Delayed: 94.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.42 | 52 Week High | $45.55 | |||
| Open | $11.99 | 52 Week Low | $26.49 | |||
| Day High | $94.42 | P/E | 96.35 | |||
| Day Low | $94.42 | EPS | $0.98 | |||
| Volume | 14,368 | |||||
| DTE Energy Co. (NYSE: DTE) | Delayed: 147.56 +0.37 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.19 | 52 Week High | $100.45 | |||
| Open | $147.92 | 52 Week Low | $77.35 | |||
| Day High | $148.92 | P/E | 39.24 | |||
| Day Low | $146.49 | EPS | $3.76 | |||
| Volume | 2,920,555 | |||||
| Deutsche Telekom AG (AMEX: DTEGY) | Delayed: 30.86 -0.12 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $18.50 | |||
| Open | $31.13 | 52 Week Low | $15.22 | |||
| Day High | $31.18 | P/E | N/A | |||
| Day Low | $30.83 | EPS | $0.00 | |||
| Volume | 433,095 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 202.15 -0.87 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.02 | 52 Week High | $86.07 | |||
| Open | $202.72 | 52 Week Low | $53.01 | |||
| Day High | $203.50 | P/E | N/A | |||
| Day Low | $201.80 | EPS | $-0.14 | |||
| Volume | 5,918,902 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 24.16 -0.17 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $83.08 | |||
| Open | $24.34 | 52 Week Low | $33.70 | |||
| Day High | $24.45 | P/E | 11.90 | |||
| Day Low | $24.02 | EPS | $2.03 | |||
| Volume | 6,309,477 | |||||
| Logitech International SA (NASDAQ: LOGI) | Delayed: 107.64 +1.70 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.94 | 52 Week High | $25.87 | |||
| Open | $107.26 | 52 Week Low | $13.25 | |||
| Day High | $108.96 | P/E | N/A | |||
| Day Low | $106.14 | EPS | $0.00 | |||
| Volume | 898,964 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 73.06 -1.4 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.46 | 52 Week High | $14.27 | |||
| Open | $74.16 | 52 Week Low | $10.60 | |||
| Day High | $73.86 | P/E | 202.94 | |||
| Day Low | $72.37 | EPS | $0.36 | |||
| Volume | 3,687,898 | |||||
| T-MOBILE US, Inc. (NASDAQ: TMUS) | Delayed: 181.67 +0.36 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.31 | 52 Week High | $53.91 | |||
| Open | $181.39 | 52 Week Low | $33.23 | |||
| Day High | $183.51 | P/E | 1,397.46 | |||
| Day Low | $179.79 | EPS | $0.13 | |||
| Volume | 12,545,510 | |||||
| UNILEVER NV (NYSE: UN) | Delayed: 60.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.50 | 52 Week High | $48.00 | |||
| Open | $7.30 | 52 Week Low | $39.03 | |||
| Day High | $60.50 | P/E | 25.21 | |||
| Day Low | $60.50 | EPS | $2.40 | |||
| Volume | 12 | |||||
