FIDO Alliance Announces New Authentication Specification Effort with EMVCo to Bring Added Security and Convenience to Mobile Payments

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. APGE
5. MU
6. GOOGL
7. DFTX
8. KR
9. MSTR
10. HOOD

Go back to FIDO Alliance Announces New Authentication Specification Effort with EMVCo to Bring Added Security and Convenience to Mobile Payments
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 406.59 -32.87 (7.48%)
Previous Close $439.46    52 Week High $22.65 
Open $440.03    52 Week Low $11.95 
Day High $444.95    P/E N/A 
Day Low $405.10    EPS $-0.09 
Volume 5,912,714       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 172.47 -14.6 (7.8%)
Previous Close $187.07    52 Week High $67.93 
Open $179.39    52 Week Low $36.68 
Day High $181.36    P/E N/A 
Day Low $172.24    EPS $0.00 
Volume 8,468       

American Express Co (NYSE: AXP) Delayed: 337.02 -0.98 (0.29%)
Previous Close $338.00    52 Week High $73.35 
Open $337.98    52 Week Low $50.27 
Day High $340.25    P/E 68.50 
Day Low $335.88    EPS $4.92 
Volume 656,574       

BABY AL (NYSE: BABA) Delayed: 105.37 -1.73 (1.62%)
Previous Close $107.10    52 Week High $109.87 
Open $105.09    52 Week Low $59.25 
Day High $106.53    P/E N/A 
Day Low $103.91    EPS $0.00 
Volume 7,754,748       

Bank of America Corp (NYSE: BAC) Delayed: 57.54 +1.34 (2.38%)
Previous Close $56.20    52 Week High $20.20 
Open $56.85    52 Week Low $10.99 
Day High $57.73    P/E 65.39 
Day Low $56.81    EPS $0.88 
Volume 16,511,774       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

GOOGLE-C (NASDAQ: GOOG) Delayed: 345.61 -21.85 (5.95%)
Previous Close $367.46    52 Week High $816.68 
Open $357.14    52 Week Low $663.06 
Day High $358.20    P/E N/A 
Day Low $340.94    EPS $0.00 
Volume 16,968,421       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 98.49 +3.26 (3.42%)
Previous Close $95.23    52 Week High $18.10 
Open $100.22    52 Week Low $11.59 
Day High $101.50    P/E N/A 
Day Low $98.19    EPS $0.00 
Volume 215,505       

ING GROEP N.V. (NYSE: ING) Delayed: 32.11 +0.75 (2.39%)
Previous Close $31.36    52 Week High $14.41 
Open $32.02    52 Week Low $9.26 
Day High $32.22    P/E N/A 
Day Low $31.96    EPS $0.00 
Volume 2,692,783       

Integra, Inc. (AMEX: INGA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.78 
Open $5.16    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 294,032       

Intel (NASDAQ: INTC) Delayed: 139.33 +5.34 (3.99%)
Previous Close $133.99    52 Week High $38.36 
Open $139.12    52 Week Low $27.68 
Day High $141.45    P/E 73.72 
Day Low $136.21    EPS $1.89 
Volume 72,666,574       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 59.35 -1.6 (2.63%)
Previous Close $60.95    52 Week High $22.44 
Open $59.40    52 Week Low $11.31 
Day High $60.00    P/E N/A 
Day Low $59.27    EPS $0.00 
Volume 60,181       

Mastercard Inc. (NYSE: MA) Delayed: 485.73 -4.06 (0.83%)
Previous Close $489.79    52 Week High $108.93 
Open $488.16    52 Week Low $78.52 
Day High $495.66    P/E 189.74 
Day Low $484.63    EPS $2.56 
Volume 1,021,520       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 368.34 -11.06 (2.92%)
Previous Close $379.40    52 Week High $61.37 
Open $375.74    52 Week Low $48.04 
Day High $381.63    P/E 135.92 
Day Low $367.93    EPS $2.71 
Volume 18,796,422       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 322.54 +9.27 (2.96%)
Previous Close $313.27    52 Week High $107.53 
Open $320.36    52 Week Low $61.61 
Day High $327.50    P/E N/A 
Day Low $316.00    EPS $0.00 
Volume 855,590       

(NASDAQ: PYPL) Delayed: 42.30 -0.21 (0.49%)
Previous Close $42.51    52 Week High $44.52 
Open $42.61    52 Week Low $30.52 
Day High $43.29    P/E N/A 
Day Low $42.27    EPS $0.00 
Volume 5,737,144       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 226.96 +0.85 (0.38%)
Previous Close $226.11    52 Week High $71.62 
Open $222.93    52 Week Low $42.24 
Day High $233.44    P/E 61.84 
Day Low $215.50    EPS $3.67 
Volume 9,297,996       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 143.93 +3.04 (2.16%)
Previous Close $140.89    52 Week High $91.68 
Open $142.90    52 Week Low $47.09 
Day High $146.83    P/E 37.38 
Day Low $140.46    EPS $3.85 
Volume 179,839       

Visa Inc. (NYSE: V) Delayed: 329.28 +2.04 (0.62%)
Previous Close $327.24    52 Week High $83.96 
Open $328.33    52 Week Low $66.12 
Day High $333.00    P/E 41.89 
Day Low $328.00    EPS $7.86 
Volume 3,600,594       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210