MicroCap Review Magazine Fall 2016 Issue Now Available

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/15/2026

1. ROKU
2. SPCX
3. SPY
4. MSTR
5. NVDA
6. CMTL
7. USO
8. LCLN
9. GNK
10. RYTM

Go back to MicroCap Review Magazine Fall 2016 Issue Now Available
Endexx Corporation (AMEX: EDXC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.08 
Open $0.00    52 Week Low $0.01 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 92,755       

EATON VANCE SENIOR FLOATING-RATE FUND (NYSE: EFR) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $14.44 
Open $10.53    52 Week Low $11.30 
Day High $10.59    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 17,266       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 23.56 --0 (-0%)
Previous Close $23.56    52 Week High $1.40 
Open $23.56    52 Week Low $0.35 
Day High $23.56    P/E N/A 
Day Low $23.56    EPS $0.00 
Volume 4       

EURASIAN MINERALS, Inc. (NYSE: EMXX) Delayed: 23.56 --0 (-0%)
Previous Close $23.56    52 Week High $1.40 
Open $23.56    52 Week Low $0.35 
Day High $23.56    P/E N/A 
Day Low $23.56    EPS $0.00 
Volume 4       

Great Spirit, Inc. (AMEX: GRSO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $5.00 
Open $2.95    52 Week Low $0.25 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 25,722       

IEG Holdings Corporation (AMEX: IEGH) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $10.00 
Open $28.14    52 Week Low $0.46 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $0.00 
Volume 5,486       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 1,070       

(NASDAQ: NNDM) Delayed: 1.25 -0.24 (16.11%)
Previous Close $1.49    52 Week High $9.40 
Open $1.51    52 Week Low $6.20 
Day High $1.53    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 17,861,528       

Pressure BioSciences, Inc. (AMEX: PBIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.58 
Open $0.00    52 Week Low $0.23 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.97 
Volume 203       

(AMEX: RGNP) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.00 
Open $7.82    52 Week Low $0.12 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $0.00 
Volume 424,685       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 85.85 +0.08 (0.09%)
Previous Close $85.77    52 Week High $143.62 
Open $85.96    52 Week Low $118.66 
Day High $86.11    P/E N/A 
Day Low $85.78    EPS $0.00 
Volume 8,078,844       

Theralase Technologies Inc Ordinary Share (AMEX: TLTFF) Delayed: 0.18 +0.01 (5.88%)
Previous Close $0.17    52 Week High $0.35 
Open $0.16    52 Week Low $0.18 
Day High $0.18    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 11,480       

TapImmune, Inc. (NASDAQ: TPIV) Delayed: 8.34 --0 (-0%)
Previous Close $8.34    52 Week High $6.20 
Open $0.02    52 Week Low $0.40 
Day High $8.34    P/E N/A 
Day Low $8.34    EPS $-5.00 
Volume 0       

(AMEX: UCLE) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.61 
Open $0.04    52 Week Low $0.10 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 34       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 15.91 +0.87 (5.78%)
Previous Close $15.04    52 Week High $2.98 
Open $16.01    52 Week Low $1.30 
Day High $16.51    P/E N/A 
Day Low $15.81    EPS $0.00 
Volume 3,739,791       

ENERGY FUELS, Inc. (NYSE: UUUU) Delayed: 15.91 +0.87 (5.78%)
Previous Close $15.04    52 Week High $2.98 
Open $16.01    52 Week Low $1.30 
Day High $16.51    P/E N/A 
Day Low $15.81    EPS $0.00 
Volume 3,739,791