Option volume flows

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. INTC
2. DSX
3. GNK
4. TTEC
5. DAL
6. AWK
7. SPCX
8. III
9. AIS
10. ML1

Go back to Option volume flows
BARCLAYS PLC (NYSE: BCS) Delayed: 26.31 -0.02 (0.08%)
Previous Close $26.33    52 Week High $14.13 
Open $26.68    52 Week Low $6.76 
Day High $26.71    P/E N/A 
Day Low $26.30    EPS $0.00 
Volume 5,875,327       

Carnival Corp. (NYSE: CCL) Delayed: 30.87 +0.96 (3.21%)
Previous Close $29.91    52 Week High $55.77 
Open $31.18    52 Week Low $40.52 
Day High $31.30    P/E 28.06 
Day Low $30.68    EPS $1.10 
Volume 31,480,648       

BARRACUDA NETWORKS, Inc. (NYSE: CUDA) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $26.69 
Open $8.35    52 Week Low $9.44 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $-0.20 
Volume 7,799       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $9.66 
Open $24.98    52 Week Low $3.91 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $0.00 
Volume 2,168