OTCQX Dividend Index Launches

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. ACN
4. DSX
5. GNK
6. SAN
7. TTEC
8. SNY
9. CART
10. DAL

Go back to OTCQX Dividend Index Launches
adidas AG Sponsored ADR (AMEX: ADDYY) Delayed: 101.95 --0 (-0%)
Previous Close $101.95    52 Week High $88.85 
Open $101.95    52 Week Low $45.08 
Day High $101.95    P/E N/A 
Day Low $101.95    EPS $0.00 
Volume 2       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

(NASDAQ: AEI) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $ 
Open $1.24    52 Week Low $ 
Day High $1.24    P/E N/A 
Day Low $1.24    EPS $ 
Volume 409       

Arsenal Energy Inc Common Shares (AMEX: AEYIF) Delayed: 0.93 --0 (-0%)
Previous Close $0.93    52 Week High $1.48 
Open $0.21    52 Week Low $0.59 
Day High $0.93    P/E N/A 
Day Low $0.93    EPS $0.00 
Volume 1,010,000       

ATHENS BNCSHS (AMEX: AFCB) Delayed: 48.25 --0 (-0%)
Previous Close $48.25    52 Week High $34.00 
Open $0.38    52 Week Low $22.55 
Day High $48.25    P/E 45.52 
Day Low $48.25    EPS $1.06 
Volume 0       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Koninklijke Ahold, N.V. American Depositary Shares (AMEX: AHONY) Delayed: 22.26 --0 (-0%)
Previous Close $22.26    52 Week High $24.00 
Open $2.04    52 Week Low $18.61 
Day High $22.26    P/E N/A 
Day Low $22.26    EPS $0.00 
Volume 589       

American Hotel Income Properties REIT LP Unit Limited Partnership Int (AMEX: AHOTF) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $8.67 
Open $0.37    52 Week Low $6.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 8       

Akbank Turk Anonim Sirketi ADR (AMEX: AKBTY) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.15 
Open $3.41    52 Week Low $4.24 
Day High $3.41    P/E N/A 
Day Low $3.41    EPS $0.00 
Volume 3       

Akzo Nobel N.V. American Depositary Shares (AMEX: AKZOY) Delayed: 22.70 --0 (-0%)
Previous Close $22.70    52 Week High $24.45 
Open $22.70    52 Week Low $18.73 
Day High $22.70    P/E N/A 
Day Low $22.70    EPS $0.00 
Volume 2,724       

Alerus Financial Corporation (NASDAQ: ALRS) Delayed: 29.68 --0 (-0%)
Previous Close $29.68    52 Week High $20.00 
Open $29.68    52 Week Low $16.20 
Day High $29.68    P/E N/A 
Day Low $29.68    EPS $0.00 
Volume 2       

AUTOLIV, Inc. (NYSE: ALV) Delayed: 118.24 --0 (-0%)
Previous Close $118.24    52 Week High $129.37 
Open $118.24    52 Week Low $93.31 
Day High $118.24    P/E 23.32 
Day Low $118.24    EPS $5.07 
Volume 322       

Allegheny Valley Bancorp, Inc. (AMEX: AVLY) Delayed: 55.00 --0 (-0%)
Previous Close $55.00    52 Week High $51.25 
Open $14.80    52 Week Low $38.00 
Day High $55.00    P/E N/A 
Day Low $55.00    EPS $0.00 
Volume 450,460       

Alumina Ltd ADS (NYSE: AWC) Delayed: 4.48 --0 (-0%)
Previous Close $4.48    52 Week High $5.26 
Open $4.48    52 Week Low $3.37 
Day High $4.48    P/E N/A 
Day Low $4.48    EPS $0.00 
Volume 47,161       

Alumina Ltd American Depositary Shares (AMEX: AWCMY) Delayed: 3.69 --0 (-0%)
Previous Close $3.69    52 Week High $5.17 
Open $3.69    52 Week Low $2.70 
Day High $3.69    P/E N/A 
Day Low $3.69    EPS $0.00 
Volume 6,297       

Allianz SE ADS (AMEX: AZSEY) Delayed: 24.34 --0 (-0%)
Previous Close $24.34    52 Week High $18.10 
Open $13.01    52 Week Low $13.11 
Day High $24.34    P/E N/A 
Day Low $24.34    EPS $0.00 
Volume 79,498       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BASF SE American Depositary Shares (AMEX: BASFY) Delayed: 13.88 --0 (-0%)
Previous Close $13.88    52 Week High $89.10 
Open $13.88    52 Week Low $63.52 
Day High $13.88    P/E N/A 
Day Low $13.88    EPS $0.00 
Volume 20       

Blackhawk Bancorp, Inc. (AMEX: BHWB) Delayed: 33.35 --0 (-0%)
Previous Close $33.35    52 Week High $23.25 
Open $0.00    52 Week Low $17.00 
Day High $33.35    P/E N/A 
Day Low $33.35    EPS $0.00 
Volume 11,166       

Great Basin Gold Ltd. (NYSE: BN) Delayed: 44.44 --0 (-0%)
Previous Close $44.44    52 Week High $0.48 
Open $44.44    52 Week Low $0.30 
Day High $44.44    P/E N/A 
Day Low $44.44    EPS $0.00 
Volume 422       

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $11.55 
Open $0.84    52 Week Low $8.28 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 1,400       

BNP Paribas American Depositary Shares (AMEX: BNPQY) Delayed: 57.74 --0 (-0%)
Previous Close $57.74    52 Week High $30.80 
Open $57.74    52 Week Low $19.46 
Day High $57.74    P/E N/A 
Day Low $57.74    EPS $0.00 
Volume 40       

CITBA Financial Corporation (AMEX: CBAF) Delayed: 39.00 --0 (-0%)
Previous Close $39.00    52 Week High $54.00 
Open $39.00    52 Week Low $32.50 
Day High $39.00    P/E N/A 
Day Low $39.00    EPS $0.00 
Volume 76       

C & C Group Plc Sponsored ADR (AMEX: CCGGY) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.37 
Open $9.98    52 Week Low $11.09 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,444,275       

Access Power, Inc. (NYSE: CCR) Delayed: 4.73 --0 (-0%)
Previous Close $4.73    52 Week High $0.00 
Open $25.66    52 Week Low $0.00 
Day High $4.73    P/E N/A 
Day Low $4.73    EPS $0.00 
Volume 29       

Canadian Energy Service Common Shares (AMEX: CESDF) Delayed: 10.77 --0 (-0%)
Previous Close $10.77    52 Week High $4.84 
Open $10.77    52 Week Low $2.13 
Day High $10.77    P/E N/A 
Day Low $10.77    EPS $0.00 
Volume 96       

China Education Alliance, Inc. (NYSE: CEU) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $2.67 
Open $86.44    52 Week Low $0.45 
Day High $0.61    P/E 1.02 
Day Low $0.61    EPS $0.60 
Volume 14,771       

Croghan Bancshares, Inc. (AMEX: CHBH) Delayed: 61.00 --0 (-0%)
Previous Close $61.00    52 Week High $44.99 
Open $61.00    52 Week Low $33.35 
Day High $61.00    P/E 22.68 
Day Low $61.00    EPS $2.69 
Volume 2,484       

Commercial International Bank Ltd Sponsored ADR (AMEX: CIBEY) Delayed: 2.57 --0 (-0%)
Previous Close $2.57    52 Week High $5.60 
Open $2.57    52 Week Low $3.40 
Day High $2.57    P/E N/A 
Day Low $2.57    EPS $0.00 
Volume 620       

Cielo SA Sponsored ADR (AMEX: CIOXY) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $11.52 
Open $0.84    52 Week Low $6.99 
Day High $0.84    P/E N/A 
Day Low $0.84    EPS $0.00 
Volume 73       

Cortland Bancorp (NASDAQ: CLDB) Delayed: 29.15 --0 (-0%)
Previous Close $29.15    52 Week High $17.99 
Open $29.15    52 Week Low $0.16 
Day High $29.15    P/E 32.75 
Day Low $29.15    EPS $0.89 
Volume 43       

Commercial International Bank Ltd Sponsored Reg S GDR (AMEX: CMGGF) Delayed: 1.57 --0 (-0%)
Previous Close $1.57    52 Week High $4.91 
Open $1.57    52 Week Low $3.07 
Day High $1.57    P/E N/A 
Day Low $1.57    EPS $0.00 
Volume 79       

Community Bancorp. (NASDAQ: CMTV) Delayed: 41.25 --0 (-0%)
Previous Close $41.25    52 Week High $14.74 
Open $41.25    52 Week Low $13.15 
Day High $41.25    P/E 56.51 
Day Low $41.25    EPS $0.73 
Volume 133       

Commercial National Financial Corporation (AMEX: CNAF) Delayed: 7.90 --0 (-0%)
Previous Close $7.90    52 Week High $23.95 
Open $7.90    52 Week Low $19.50 
Day High $7.90    P/E N/A 
Day Low $7.90    EPS $0.00 
Volume 133       

Corning Natural Gas Holding Corporation (AMEX: CNIG) Delayed: 24.70 --0 (-0%)
Previous Close $24.70    52 Week High $22.00 
Open $36.53    52 Week Low $14.50 
Day High $24.70    P/E N/A 
Day Low $24.70    EPS $0.00 
Volume 133,624       

Computer Services Inc Ky (AMEX: CSVI) Delayed: 57.98 --0 (-0%)
Previous Close $57.98    52 Week High $41.05 
Open $67.07    52 Week Low $34.76 
Day High $57.98    P/E N/A 
Day Low $57.98    EPS $0.00 
Volume 362,647       

Cyrela Brazil Realty SA Sponsored ADR representing (AMEX: CYRBY) Delayed: 4.59 --0 (-0%)
Previous Close $4.59    52 Week High $3.68 
Open $4.59    52 Week Low $1.72 
Day High $4.59    P/E N/A 
Day Low $4.59    EPS $0.00 
Volume 1       

Danone Sponsored ADR (AMEX: DANOY) Delayed: 15.07 --0 (-0%)
Previous Close $15.07    52 Week High $15.77 
Open $15.07    52 Week Low $12.45 
Day High $15.07    P/E N/A 
Day Low $15.07    EPS $0.00 
Volume 30,420       

DTE Energy Co. (NYSE: DTE) Delayed: 147.56 --0 (-0%)
Previous Close $147.56    52 Week High $100.45 
Open $147.56    52 Week Low $77.35 
Day High $147.56    P/E 39.24 
Day Low $147.56    EPS $3.76 
Volume 47       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 30.86 --0 (-0%)
Previous Close $30.86    52 Week High $18.50 
Open $30.86    52 Week Low $15.22 
Day High $30.86    P/E N/A 
Day Low $30.86    EPS $0.00 
Volume 646       

Estacio Participacoes SA Sponsored ADR (AMEX: ECPCY) Delayed: 8.90 --0 (-0%)
Previous Close $8.90    52 Week High $6.49 
Open $9.32    52 Week Low $2.58 
Day High $8.90    P/E N/A 
Day Low $8.90    EPS $0.00 
Volume 0       

Eagle Financial Services, Inc. (NASDAQ: EFSI) Delayed: 41.74 --0 (-0%)
Previous Close $41.74    52 Week High $24.00 
Open $41.74    52 Week Low $22.25 
Day High $41.74    P/E 24.99 
Day Low $41.74    EPS $1.67 
Volume 6,297       

Embassy Bancorp, Inc. (AMEX: EMYB) Delayed: 21.75 --0 (-0%)
Previous Close $21.75    52 Week High $11.56 
Open $21.75    52 Week Low $10.15 
Day High $21.75    P/E N/A 
Day Low $21.75    EPS $0.00 
Volume 4,830       

E.ON SE Sponsored ADR (AMEX: EONGY) Delayed: 20.74 --0 (-0%)
Previous Close $20.74    52 Week High $10.83 
Open $20.74    52 Week Low $6.71 
Day High $20.74    P/E N/A 
Day Low $20.74    EPS $0.00 
Volume 13       

Experian Plc Sponsored ADR (AMEX: EXPGY) Delayed: 33.10 --0 (-0%)
Previous Close $33.10    52 Week High $20.75 
Open $33.10    52 Week Low $15.52 
Day High $33.10    P/E N/A 
Day Low $33.10    EPS $0.00 
Volume 1,108       

First Advantage Bancorp (AMEX: FABK) Delayed: 17.75 --0 (-0%)
Previous Close $17.75    52 Week High $17.00 
Open $108.63    52 Week Low $15.10 
Day High $17.75    P/E 31.14 
Day Low $17.75    EPS $0.57 
Volume 2,294,079       

Fentura Financial, Inc. (AMEX: FETM) Delayed: 42.70 --0 (-0%)
Previous Close $42.70    52 Week High $15.89 
Open $42.70    52 Week Low $12.85 
Day High $42.70    P/E N/A 
Day Low $42.70    EPS $-0.05 
Volume 19       

(AMEX: FFHD) Delayed: 17.64 --0 (-0%)
Previous Close $17.64    52 Week High $11.35 
Open $0.11    52 Week Low $9.50 
Day High $17.64    P/E N/A 
Day Low $17.64    EPS $0.00 
Volume 28,500       

First BancTrust Corporation (AMEX: FIRT) Delayed: 34.50 --0 (-0%)
Previous Close $34.50    52 Week High $19.45 
Open $7.66    52 Week Low $16.25 
Day High $34.50    P/E N/A 
Day Low $34.50    EPS $0.00 
Volume 30       

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO) Delayed: 28.84 --0 (-0%)
Previous Close $28.84    52 Week High $35.00 
Open $28.84    52 Week Low $25.60 
Day High $28.84    P/E 14.64 
Day Low $28.84    EPS $1.97 
Volume 5       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 51.12 --0 (-0%)
Previous Close $51.12    52 Week High $20.00 
Open $51.12    52 Week Low $14.40 
Day High $51.12    P/E N/A 
Day Low $51.12    EPS $0.00 
Volume 91