Nuveen Closed-End Funds Declare Distributions

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. INTC
2. SPCX
3. DSX
4. GNK
5. III
6. SAN
7. TTEC
8. SNY
9. DAL
10. AWK

Go back to Nuveen Closed-End Funds Declare Distributions
(NYSE: BXMX) Delayed: 13.26 --0 (-0%)
Previous Close $13.26    52 Week High $13.55 
Open $13.26    52 Week Low $10.80 
Day High $13.26    P/E N/A 
Day Low $13.26    EPS $0.00 
Volume 220,339       

Delaware Dividend Income Fund Class A (NYSE: DIAX) Delayed: 14.10 --0 (-0%)
Previous Close $14.10    52 Week High $14.95 
Open $14.10    52 Week Low $11.86 
Day High $14.10    P/E N/A 
Day Low $14.10    EPS $0.00 
Volume 28,943       

Foldera, Inc. (NYSE: DRA) Delayed: 18.15 --0 (-0%)
Previous Close $18.15    52 Week High $17.73 
Open $0.20    52 Week Low $13.37 
Day High $18.15    P/E N/A 
Day Low $18.15    EPS $0.00 
Volume 1,500       

NUVEEN CORE EQUITY ALPHA FUND (NYSE: JCE) Delayed: 16.22 +0.19 (1.19%)
Previous Close $16.03    52 Week High $14.75 
Open $16.24    52 Week Low $12.00 
Day High $16.28    P/E N/A 
Day Low $16.03    EPS $0.00 
Volume 94,628       

NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND (NYSE: JDD) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $12.48 
Open $10.74    52 Week Low $9.21 
Day High $10.74    P/E N/A 
Day Low $10.74    EPS $0.00 
Volume 57,265       

NUVEEN FLOATING RATE INCOME FUND (NYSE: JFR) Delayed: 7.63 +0.02 (0.26%)
Previous Close $7.61    52 Week High $11.32 
Open $7.64    52 Week Low $9.06 
Day High $7.65    P/E N/A 
Day Low $7.60    EPS $0.00 
Volume 552,501       

China Jiangsu Golden Horse Steel Ball, Inc. Common stock (NYSE: JGH) Delayed: 12.74 -0.01 (0.08%)
Previous Close $12.75    52 Week High $16.09 
Open $12.86    52 Week Low $11.89 
Day High $12.94    P/E N/A 
Day Low $12.65    EPS $0.00 
Volume 87,376       

NUVEEN GLOBAL EQUITY INCOME FUND (NYSE: JGV) Delayed: 11.96 --0 (-0%)
Previous Close $11.96    52 Week High $12.30 
Open $1.21    52 Week Low $9.18 
Day High $11.96    P/E N/A 
Day Low $11.96    EPS $0.00 
Volume 5,829,175       

(NYSE: JHA) Delayed: 9.94 --0 (-0%)
Previous Close $9.94    52 Week High $10.50 
Open $0.41    52 Week Low $9.75 
Day High $9.94    P/E N/A 
Day Low $9.94    EPS $0.00 
Volume 0       

(NYSE: JHY) Delayed: 9.52 --0 (-0%)
Previous Close $9.52    52 Week High $11.15 
Open $0.10    52 Week Low $9.26 
Day High $9.52    P/E N/A 
Day Low $9.52    EPS $0.00 
Volume 77,201       

NUVEEN MOTGAGE OPPORTUNITY TERM FUND (NYSE: JLS) Delayed: 17.38 -0.13 (0.74%)
Previous Close $17.51    52 Week High $24.86 
Open $17.53    52 Week Low $21.93 
Day High $17.65    P/E N/A 
Day Low $17.31    EPS $0.00 
Volume 34,530       

(NYSE: JMM) Delayed: 5.81 -0.01 (0.17%)
Previous Close $5.82    52 Week High $7.64 
Open $5.80    52 Week Low $6.67 
Day High $5.82    P/E N/A 
Day Low $5.79    EPS $0.00 
Volume 4,732       

NUVEEN MORTAGE OPPORTUNITY TERM FUND 2 (NYSE: JMT) Delayed: 22.05 --0 (-0%)
Previous Close $22.05    52 Week High $23.76 
Open $0.19    52 Week Low $21.27 
Day High $22.05    P/E N/A 
Day Low $22.05    EPS $0.00 
Volume 0       

NUVEEN PREFERRED INCOME OPPORTUNITIES FUND (NYSE: JPC) Delayed: 7.82 +0.03 (0.39%)
Previous Close $7.79    52 Week High $10.56 
Open $7.82    52 Week Low $8.57 
Day High $7.85    P/E N/A 
Day Low $7.81    EPS $0.00 
Volume 733,739       

NUVEEN PREFERRED AND INCOME TERM FUND (NYSE: JPI) Delayed: 20.68 --0 (-0%)
Previous Close $20.68    52 Week High $25.27 
Open $20.68    52 Week Low $21.75 
Day High $20.68    P/E N/A 
Day Low $20.68    EPS $0.00 
Volume 5,819       

NUVEEN FLEXIBLE INVESTMENT INCOME FUND (NYSE: JPW) Delayed: 17.98 --0 (-0%)
Previous Close $17.98    52 Week High $17.51 
Open $23.40    52 Week Low $12.98 
Day High $17.98    P/E N/A 
Day Low $17.98    EPS $0.00 
Volume 1,870       

NUVEEN CREDIT STRATEGIES INCOME FUND (NYSE: JQC) Delayed: 4.80 +0.02 (0.42%)
Previous Close $4.78    52 Week High $8.64 
Open $4.80    52 Week Low $7.06 
Day High $4.81    P/E N/A 
Day Low $4.77    EPS $0.00 
Volume 791,681       

NUVEEN REAL ASSET INCOME AND GROWTH FUND (NYSE: JRI) Delayed: 12.67 +0.05 (0.40%)
Previous Close $12.62    52 Week High $18.00 
Open $12.69    52 Week Low $12.83 
Day High $12.79    P/E N/A 
Day Low $12.63    EPS $0.00 
Volume 121,054       

NUVEEN FLTNG RT INCM OPPRTNTY FND (NYSE: JRO) Delayed: 7.88 --0 (-0%)
Previous Close $7.88    52 Week High $11.41 
Open $39.50    52 Week Low $8.80 
Day High $7.88    P/E N/A 
Day Low $7.88    EPS $0.00 
Volume 683       

NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND (NYSE: JSD) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.00 
Open $1.47    52 Week Low $13.65 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 5,110       

NUVEEN TAX-ADVANTAGED TOTAL RETURN STRATEGY FUND (NYSE: JTA) Delayed: 11.53 --0 (-0%)
Previous Close $11.53    52 Week High $12.56 
Open $11.53    52 Week Low $9.58 
Day High $11.53    P/E N/A 
Day Low $11.53    EPS $0.00 
Volume 66,130       

NUVEEN TAX-ADVANTAGE DIVIDEND GROWTH FUND (NYSE: JTD) Delayed: 16.72 --0 (-0%)
Previous Close $16.72    52 Week High $15.36 
Open $16.72    52 Week Low $11.75 
Day High $16.72    P/E N/A 
Day Low $16.72    EPS $0.00 
Volume 2,000       

NUVEEN CA DIV ADVTG MUNI FD (NYSE: NAC) Delayed: 11.95 +0.07 (0.59%)
Previous Close $11.88    52 Week High $17.20 
Open $11.94    52 Week Low $13.75 
Day High $11.96    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 381,361       

NUVEEN DIV ADVTG MUNI FD (NYSE: NAD) Delayed: 11.97 +0.10 (0.84%)
Previous Close $11.87    52 Week High $15.97 
Open $11.94    52 Week Low $13.30 
Day High $12.00    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 434,874       

NUVEEN NY DIV ADVTG MUNI FD (NYSE: NAN) Delayed: 11.60 +0.05 (0.43%)
Previous Close $11.55    52 Week High $15.95 
Open $11.55    52 Week Low $13.24 
Day High $11.63    P/E N/A 
Day Low $11.53    EPS $0.00 
Volume 110,894       

NUVEEN AZ PREM INC MUNI FD (NYSE: NAZ) Delayed: 12.59 +0.09 (0.72%)
Previous Close $12.50    52 Week High $17.80 
Open $12.57    52 Week Low $13.33 
Day High $12.93    P/E 8.93 
Day Low $12.50    EPS $1.41 
Volume 28,126       

NUVEEN BUILD AMERICA BOND FUND (NYSE: NBB) Delayed: 15.67 +0.05 (0.32%)
Previous Close $15.62    52 Week High $23.30 
Open $15.71    52 Week Low $19.67 
Day High $15.76    P/E N/A 
Day Low $15.52    EPS $0.00 
Volume 42,470       

NUVEEN BUILD AMERICA BOND OPPORTUNITY FUND (NYSE: NBD) Delayed: 20.35 --0 (-0%)
Previous Close $20.35    52 Week High $23.48 
Open $18.19    52 Week Low $19.35 
Day High $20.35    P/E N/A 
Day Low $20.35    EPS $0.00 
Volume 219,083       

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND, Inc. (NYSE: NCA) Delayed: 9.18 +0.02 (0.22%)
Previous Close $9.16    52 Week High $11.50 
Open $9.22    52 Week Low $9.96 
Day High $9.23    P/E N/A 
Day Low $9.18    EPS $0.00 
Volume 18,227       

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 (NYSE: NCB) Delayed: 15.05 --0 (-0%)
Previous Close $15.05    52 Week High $19.59 
Open $0.01    52 Week Low $16.39 
Day High $15.05    P/E N/A 
Day Low $15.05    EPS $0.00 
Volume 783,306       

NUVEEN AMT-FREE MUNICIPAL INCOME FUND (NYSE: NEA) Delayed: 11.59 +0.07 (0.61%)
Previous Close $11.52    52 Week High $15.22 
Open $11.58    52 Week Low $13.00 
Day High $11.61    P/E 7.11 
Day Low $11.56    EPS $1.63 
Volume 566,517       

NUVEEN ENHANCED MUNICIPAL VALUE FUND (NYSE: NEV) Delayed: 12.51 --0 (-0%)
Previous Close $12.51    52 Week High $17.28 
Open $53.78    52 Week Low $14.43 
Day High $12.51    P/E N/A 
Day Low $12.51    EPS $0.00 
Volume 1,845       

Conihasset Capital Partners, Inc. (NYSE: NHA) Delayed: 9.69 --0 (-0%)
Previous Close $9.69    52 Week High $10.51 
Open $2.91    52 Week Low $9.78 
Day High $9.69    P/E N/A 
Day Low $9.69    EPS $-4.73 
Volume 189,439       

NUVEEN INTERMEDIATE DURATION MUNICIPAL TERM FUND (NYSE: NID) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $14.34 
Open $4.43    52 Week Low $12.19 
Day High $13.00    P/E N/A 
Day Low $13.00    EPS $0.00 
Volume 12,800       

NUVEEN SELECT MATURITIES MUNI (NYSE: NIM) Delayed: 9.28 --0 (-0%)
Previous Close $9.28    52 Week High $11.01 
Open $9.30    52 Week Low $9.66 
Day High $9.30    P/E N/A 
Day Low $9.25    EPS $0.00 
Volume 11,677       

NUVEEN INTERMEDIATE DURATION QUALITY MUNICIPAL TERM FUND (NYSE: NIQ) Delayed: 8.28 +0.11 (1.35%)
Previous Close $8.17    52 Week High $13.96 
Open $8.16    52 Week Low $12.17 
Day High $8.31    P/E N/A 
Day Low $7.93    EPS $0.00 
Volume 1,822,786       

NUVEEN NEW JERSEY MUNICIPAL VALUE FUND (NYSE: NJV) Delayed: 14.52 --0 (-0%)
Previous Close $14.52    52 Week High $17.03 
Open $0.01    52 Week Low $14.17 
Day High $14.52    P/E N/A 
Day Low $14.52    EPS $0.00 
Volume 783,306       

NUVEEN GA DIV ADV MUN (NYSE: NKG) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.88 
Open $7.00    52 Week Low $12.98 
Day High $10.10    P/E 19.42 
Day Low $10.10    EPS $0.52 
Volume 1       

NUVEEN CALIFORNIA AMT-FREE MUNICIPAL INCOME FUND (NYSE: NKX) Delayed: 12.37 -0.01 (0.08%)
Previous Close $12.38    52 Week High $17.35 
Open $12.43    52 Week Low $14.07 
Day High $12.43    P/E N/A 
Day Low $12.31    EPS $0.00 
Volume 189,468       

NUVEEN MUNI ADVANTAGE FD (NYSE: NMA) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $14.58 
Open $15.42    52 Week Low $12.68 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $0.00 
Volume 29,247       

NUVEEN MUNICIPAL INCOME (NYSE: NMI) Delayed: 11.02 -0.04 (0.36%)
Previous Close $11.06    52 Week High $13.50 
Open $11.04    52 Week Low $10.79 
Day High $11.04    P/E N/A 
Day Low $10.99    EPS $0.00 
Volume 8,072       

NUVEEN MUNI MKT OPPT (NYSE: NMO) Delayed: 14.76 --0 (-0%)
Previous Close $14.76    52 Week High $15.36 
Open $9.49    52 Week Low $12.71 
Day High $14.76    P/E N/A 
Day Low $14.76    EPS $0.00 
Volume 249,810       

Panamersa Corporation (NYSE: NMS) Delayed: 12.15 +0.13 (1.08%)
Previous Close $12.02    52 Week High $18.22 
Open $12.20    52 Week Low $14.25 
Day High $12.20    P/E N/A 
Day Low $12.07    EPS $0.00 
Volume 7,511       

MA PREM INC MUNI FD (NYSE: NMT) Delayed: 12.97 +0.02 (0.15%)
Previous Close $12.95    52 Week High $16.19 
Open $12.83    52 Week Low $13.11 
Day High $13.05    P/E N/A 
Day Low $12.83    EPS $0.00 
Volume 18,324       

MD PREM INC MUNI FD (NYSE: NMY) Delayed: 14.30 --0 (-0%)
Previous Close $14.30    52 Week High $14.66 
Open $15.96    52 Week Low $12.27 
Day High $14.30    P/E N/A 
Day Low $14.30    EPS $0.00 
Volume 3,111       

NUVEEN MUNI HIGH INC OPP FUND (NYSE: NMZ) Delayed: 10.39 +0.10 (0.97%)
Previous Close $10.29    52 Week High $15.42 
Open $10.34    52 Week Low $12.82 
Day High $10.39    P/E N/A 
Day Low $10.31    EPS $-0.13 
Volume 453,530       

NUVEEN NC PREM INC MUNI (NYSE: NNC) Delayed: 13.66 --0 (-0%)
Previous Close $13.66    52 Week High $15.04 
Open $25.24    52 Week Low $12.67 
Day High $13.66    P/E N/A 
Day Low $13.66    EPS $0.00 
Volume 33,236       

NUVEEN NY MUNICIPAL VALUE (NYSE: NNY) Delayed: 8.70 +0.08 (0.93%)
Previous Close $8.62    52 Week High $10.69 
Open $8.69    52 Week Low $9.30 
Day High $8.71    P/E N/A 
Day Low $8.62    EPS $0.00 
Volume 14,266       

NUVEEN MO PREM INC MUNI (NYSE: NOM) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.30 
Open $11.00    52 Week Low $14.62 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 2,069,585       

NUVEEN PREM MUNI INCOME (NYSE: NPF) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $15.35 
Open $13.88    52 Week Low $12.76 
Day High $14.75    P/E N/A 
Day Low $14.75    EPS $0.00 
Volume 8,759       

NUVEEN PREM INCOME MUNI (NYSE: NPI) Delayed: 15.02 --0 (-0%)
Previous Close $15.02    52 Week High $15.63 
Open $9.49    52 Week Low $13.11 
Day High $15.02    P/E N/A 
Day Low $15.02    EPS $0.00 
Volume 249,810       

NUVEEN PREM INCOME MUNI 2 (NYSE: NPM) Delayed: 14.92 --0 (-0%)
Previous Close $14.92    52 Week High $15.67 
Open $14.62    52 Week Low $13.19 
Day High $14.92    P/E N/A 
Day Low $14.92    EPS $0.00 
Volume 8,602       

NUVEEN PENNSYLVANIA MUNICIPAL VALUE FUND (NYSE: NPN) Delayed: 14.04 --0 (-0%)
Previous Close $14.04    52 Week High $17.67 
Open $0.01    52 Week Low $14.52 
Day High $14.04    P/E N/A 
Day Low $14.04    EPS $0.00 
Volume 783,306       

NUVEEN PERFORM PLUS MUNI (NYSE: NPP) Delayed: 15.64 --0 (-0%)
Previous Close $15.64    52 Week High $16.82 
Open $9.49    52 Week Low $13.92 
Day High $15.64    P/E N/A 
Day Low $15.64    EPS $0.00 
Volume 249,810       

NUVEEN VA PREM INC MUNI FD (NYSE: NPV) Delayed: 11.41 -0.02 (0.17%)
Previous Close $11.43    52 Week High $15.23 
Open $11.50    52 Week Low $13.09 
Day High $11.50    P/E N/A 
Day Low $11.37    EPS $0.00 
Volume 84,619       

NUVEEN INV QUALITY MUNI (NYSE: NQM) Delayed: 15.40 --0 (-0%)
Previous Close $15.40    52 Week High $16.86 
Open $9.49    52 Week Low $14.54 
Day High $15.40    P/E N/A 
Day Low $15.40    EPS $0.00 
Volume 249,810       

NUVEEN PA INV QUAL MUNI (NYSE: NQP) Delayed: 12.03 --0 (-0%)
Previous Close $12.03    52 Week High $15.66 
Open $12.03    52 Week Low $13.09 
Day High $12.03    P/E N/A 
Day Low $12.03    EPS $0.00 
Volume 548,046       

NUVEEN SELECT QUAL MUNI (NYSE: NQS) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.80 
Open $12.71    52 Week Low $13.13 
Day High $15.26    P/E N/A 
Day Low $15.26    EPS $0.00 
Volume 17,021       

NUVEEN NEW YORK AMT-FREE MUNICIPAL INCOME FUND (NYSE: NRK) Delayed: 10.67 +0.11 (1.04%)
Previous Close $10.56    52 Week High $14.62 
Open $10.63    52 Week Low $12.50 
Day High $10.67    P/E N/A 
Day Low $10.57    EPS $-1.18 
Volume 240,309       

NUVEEN SENIOR INCM FD (NYSE: NSL) Delayed: 4.60 --0 (-0%)
Previous Close $4.60    52 Week High $6.59 
Open $1752.00    52 Week Low $5.22 
Day High $4.60    P/E N/A 
Day Low $4.60    EPS $0.00 
Volume 10,243       

NUVEEN CT PREM INC MUNI (NYSE: NTC) Delayed: 12.04 --0 (-0%)
Previous Close $12.04    52 Week High $14.45 
Open $25.24    52 Week Low $12.16 
Day High $12.04    P/E N/A 
Day Low $12.04    EPS $0.00 
Volume 33,236       

NUVEEN TX QUAL INCOME MUNI (NYSE: NTX) Delayed: 14.64 --0 (-0%)
Previous Close $14.64    52 Week High $15.90 
Open $38.38    52 Week Low $13.42 
Day High $14.64    P/E N/A 
Day Low $14.64    EPS $0.00 
Volume 13,789       

NUVEEN MI QUAL INCOME MUNI (NYSE: NUM) Delayed: 15.10 --0 (-0%)
Previous Close $15.10    52 Week High $15.80 
Open $38.38    52 Week Low $13.07 
Day High $15.10    P/E N/A 
Day Low $15.10    EPS $0.00 
Volume 13,789       

NUVEEN OH QUAL INCOME MUNI (NYSE: NUO) Delayed: 12.66 --0 (-0%)
Previous Close $12.66    52 Week High $17.16 
Open $11.85    52 Week Low $14.35 
Day High $12.66    P/E 8.92 
Day Low $12.66    EPS $1.42 
Volume 67,586       

NUVEEN MUNI VALUE FD (NYSE: NUV) Delayed: 9.16 +0.06 (0.66%)
Previous Close $9.10    52 Week High $10.88 
Open $9.14    52 Week Low $9.37 
Day High $9.16    P/E N/A 
Day Low $9.11    EPS $0.00 
Volume 548,046       

NUVEEN AMT-FREE MUNICIPAL VALUE FUND (NYSE: NUW) Delayed: 14.29 +0.09 (0.63%)
Previous Close $14.20    52 Week High $19.89 
Open $14.24    52 Week Low $16.00 
Day High $14.32    P/E N/A 
Day Low $14.23    EPS $0.00 
Volume 21,814       

NUVEEN DIVIDEND ADVANTAGE MUNICIPAL INCOME FUND (NYSE: NVG) Delayed: 12.68 +0.11 (0.88%)
Previous Close $12.57    52 Week High $16.59 
Open $12.64    52 Week Low $13.75 
Day High $12.70    P/E N/A 
Day Low $12.60    EPS $-0.86 
Volume 543,305       

NUVEEN A DIV ADV MUNI FD II (NASDAQ: NVX) Delayed: 0.53 -0.02 (3.64%)
Previous Close $0.55    52 Week High $16.94 
Open $0.59    52 Week Low $14.77 
Day High $0.59    P/E 0.29 
Day Low $0.53    EPS $1.80 
Volume 407,489       

NUVEEN CA SEL TAX-FREE, Inc. (NYSE: NXC) Delayed: 13.29 --0 (-0%)
Previous Close $13.29    52 Week High $17.97 
Open $13.29    52 Week Low $15.10 
Day High $13.29    P/E N/A 
Day Low $13.29    EPS $0.00 
Volume 100,080       

NUVEEN NJ DIV ADV MUNI FD (NYSE: NXJ) Delayed: 12.41 --0 (-0%)
Previous Close $12.41    52 Week High $15.63 
Open $12.41    52 Week Low $12.87 
Day High $12.41    P/E N/A 
Day Low $12.41    EPS $0.00 
Volume 13       

NUVEEN NY SEL TAX-FREE, Inc. (NYSE: NXN) Delayed: 12.14 --0 (-0%)
Previous Close $12.14    52 Week High $14.85 
Open $12.14    52 Week Low $12.99 
Day High $12.14    P/E N/A 
Day Low $12.14    EPS $0.00 
Volume 100,080       

NUVEEN SELECT TAX-FREE, Inc. (NYSE: NXP) Delayed: 14.29 +0.04 (0.28%)
Previous Close $14.25    52 Week High $15.93 
Open $14.25    52 Week Low $13.58 
Day High $14.36    P/E N/A 
Day Low $14.25    EPS $0.00 
Volume 100,080       

NUVEEN ELECT TAX-FREE INC 2 (NYSE: NXQ) Delayed: 15.04 --0 (-0%)
Previous Close $15.04    52 Week High $15.14 
Open $15.04    52 Week Low $12.82 
Day High $15.04    P/E N/A 
Day Low $15.04    EPS $0.00 
Volume 39,878       

NUVEEN ELECT TAX-FREE INC 3 (NYSE: NXR) Delayed: 16.56 --0 (-0%)
Previous Close $16.56    52 Week High $15.98 
Open $16.56    52 Week Low $13.73 
Day High $16.56    P/E N/A 
Day Low $16.56    EPS $0.00 
Volume 14,631       

NUVEEN NEW YORK MUNICIPAL VALUE FUND 2 (NYSE: NYV) Delayed: 15.04 --0 (-0%)
Previous Close $15.04    52 Week High $17.55 
Open $0.01    52 Week Low $14.57 
Day High $15.04    P/E N/A 
Day Low $15.04    EPS $-0.53 
Volume 783,306       

NUVEEN DIV ADV MUNI FD 3 (NYSE: NZF) Delayed: 12.70 +0.10 (0.79%)
Previous Close $12.60    52 Week High $16.29 
Open $12.66    52 Week Low $13.58 
Day High $12.70    P/E N/A 
Day Low $12.64    EPS $-0.92 
Volume 819,417       

NUVEEN DIV ADV MUNI FD 3 (NYSE: NZH) Delayed: 13.82 --0 (-0%)
Previous Close $13.82    52 Week High $16.16 
Open $14.44    52 Week Low $13.37 
Day High $13.82    P/E 8.43 
Day Low $13.82    EPS $1.64 
Volume 109,055       

NASDAQ Prmium Income and Growth Fund, Inc. (NASDAQ: QQQX) Delayed: 30.00 +0.46 (1.56%)
Previous Close $29.54    52 Week High $19.98 
Open $29.86    52 Week Low $15.82 
Day High $30.15    P/E N/A 
Day Low $29.79    EPS $0.00 
Volume 53,574       

(NYSE: SPXX) Delayed: 18.13 +0.33 (1.85%)
Previous Close $17.80    52 Week High $14.21 
Open $18.00    52 Week Low $11.20 
Day High $18.16    P/E N/A 
Day Low $17.96    EPS $0.00 
Volume 173,591       

(AMEX: TCBPX) Delayed: 10.29 --0 (-0%)
Previous Close $10.29    52 Week High $ 
Open $10.29    52 Week Low $ 
Day High $10.29    P/E N/A 
Day Low $10.29    EPS $ 
Volume 5,000