Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. GNK
2. INTC
3. DSX
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. HAWK
10. RPAY

Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 337.96 +8.07 (2.45%)
Previous Close $329.89    52 Week High $56.60 
Open $333.38    52 Week Low $35.55 
Day High $340.37    P/E 125.64 
Day Low $333.38    EPS $2.69 
Volume 485,794       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 201.34 +4.48 (2.28%)
Previous Close $196.86    52 Week High $18.67 
Open $200.04    52 Week Low $7.08 
Day High $202.85    P/E N/A 
Day Low $196.37    EPS $-0.93 
Volume 3,100,807       

CBIZ, Inc. (NYSE: CBZ) Delayed: 31.10 -1.73 (5.27%)
Previous Close $32.83    52 Week High $12.20 
Open $32.61    52 Week Low $9.30 
Day High $33.13    P/E 60.98 
Day Low $30.82    EPS $0.51 
Volume 1,150,009       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 32.64 -0.51 (1.54%)
Previous Close $33.15    52 Week High $26.75 
Open $33.55    52 Week Low $2.79 
Day High $33.55    P/E N/A 
Day Low $31.66    EPS $-0.17 
Volume 1,333,015       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 3,655,412       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 37.36 +0.34 (0.92%)
Previous Close $37.02    52 Week High $31.55 
Open $37.28    52 Week Low $24.56 
Day High $37.73    P/E 21.35 
Day Low $37.11    EPS $1.75 
Volume 323,606       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 110.73 -5.16 (4.45%)
Previous Close $115.89    52 Week High $21.09 
Open $117.74    52 Week Low $14.39 
Day High $118.00    P/E 93.84 
Day Low $108.17    EPS $1.18 
Volume 372,183       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 275.23 +5.66 (2.10%)
Previous Close $269.57    52 Week High $78.08 
Open $272.28    52 Week Low $45.54 
Day High $278.70    P/E 77.75 
Day Low $272.28    EPS $3.54 
Volume 686,831       

M&T Bank Corp. (NYSE: MTB) Delayed: 225.12 -0.73 (0.32%)
Previous Close $225.85    52 Week High $140.58 
Open $228.06    52 Week Low $100.08 
Day High $228.25    P/E 27.25 
Day Low $224.76    EPS $8.26 
Volume 2,933,413       

National Interstate Corporation (NYSE: NATL) Delayed: 43.63 +0.43 (1.00%)
Previous Close $43.20    52 Week High $34.49 
Open $43.20    52 Week Low $21.15 
Day High $43.88    P/E 50.15 
Day Low $43.20    EPS $0.87 
Volume 1,112,447       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.28 -0.07 (0.68%)
Previous Close $10.35    52 Week High $5.25 
Open $10.45    52 Week Low $3.05 
Day High $10.45    P/E 1,028.00 
Day Low $10.28    EPS $0.01 
Volume 1,162       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 53.94 +0.15 (0.28%)
Previous Close $53.79    52 Week High $78.93 
Open $54.21    52 Week Low $41.42 
Day High $54.78    P/E 16.96 
Day Low $53.35    EPS $3.18 
Volume 300,361       

Smucker (J.M.) (NYSE: SJM) Delayed: 110.86 -2.1 (1.86%)
Previous Close $112.96    52 Week High $157.31 
Open $112.61    52 Week Low $111.44 
Day High $114.16    P/E 20.19 
Day Low $110.63    EPS $5.49 
Volume 2,176,294       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 19.75 +0.03 (0.15%)
Previous Close $19.72    52 Week High $118.18 
Open $19.75    52 Week Low $85.69 
Day High $19.75    P/E 9.40 
Day Low $19.75    EPS $2.10 
Volume 100       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 92.88 +1.59 (1.74%)
Previous Close $91.29    52 Week High $11.85 
Open $91.94    52 Week Low $8.26 
Day High $94.20    P/E 172.00 
Day Low $91.25    EPS $0.54 
Volume 170,714       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 30,771,552